|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 CAD | +1.51% |
|
0.00% | - |
| Current month | -0.33% | ||
| 1 month | +6.62% |
Quotes 5-day view: Dynamic Active Emerging Markets ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $18.27 | $0.000000 | $17.94 | $0.000000 | $18.21 |
| Volume | 101 | 19 | 600 | 2 | 1,500 |
| Change | +2.18% | -100.00% | - | -100.00% | - |
| Opening | $18.27 | $0.000000 | $17.88 | $0.000000 | $18.21 |
| High | $18.27 | $0.000000 | $17.94 | $0.000000 | $18.21 |
| Low | $18.27 | $0.000000 | $17.88 | $0.000000 | $18.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +6.62% | ||
| Current year | +18.09% | ||
| 1 year | +31.86% | ||
| 3 years | +39.01% |
Indicators
Moving average 5 days
18.03
Moving average 20 days
12.45
Moving average 50 days
10.14
Moving average 100 days
16.81
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-31.61%
Price spread / (MMA50)
-44.33%
Price spread / (MMA100)
-7.71%
RSI 9 days
43.69
RSI 14 days
45.97
Historical Quotes: Dynamic Active Emerging Markets ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d7fb0693.ibXhHJa3rLcaKcC1tXDLCbniqJher1SdPpR0fzrdFH0.0YDRQ-_h9d5Xe6SGgyX8c8zT4csN5hDpCdsuEXyQfyrK3JNd5f6YgGlMkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:53 | 18.21 | 100 | 1,500 |
| 13:07:51 | 18.21 | 200 | 1,400 |
| 13:07:49 | 18.21 | 300 | 1,200 |
| 13:07:47 | 18.21 | 100 | 900 |
| 13:07:47 | 18.21 | 300 | 800 |
| 13:07:45 | 18.21 | 300 | 500 |
Description
| CA26785Q1081 | |
|---|---|
| Total Expense Ratio | 0.91% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-06-14
|
AuM evolution - 2026-02-26
| AuM (CAD) | 10.03M |
|---|---|
| AuM 1M | 9.7M |
| AuM 3 months | 8.6M |
| AuM 6 months | 7.84M |
| AuM 12 months | 6.51M |
- Stock Market
- ETF
- DXEM ETF
- Quotes Dynamic Active Emerging Markets ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
