ETF FAZ DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Financial Bear 3x Shares ETF - USD

ETF

FAZ

US25460E2404

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
10.86 USD +0.65% Intraday chart for Direxion Daily Financial Bear 3x Shares ETF - USD -3.04% -20.56%
2021 Sector Update: Financial Stocks Slip Premarket Thursday MT
2021 ETF Preview: ETFs, Futures Higher After House Passes Amended Stimulus Bill; Jobless Claims, JOLTS Data Still Ahead MT

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Financial Bear 3x Shares ETF - USD(FAZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.58 $ 10.61 $ 10.79 $ 10.86 $
Volume 2 895 056 3 089 265 4 442 057 1 937 039
Change -1.76% +0.28% +1.70% +0.65%
Opening 10.66 10.67 10.80 10.88
High 10.73 10.76 11.08 10.94
Low 10.52 10.57 10.69 10.69

Other stock markets

Markets Price Change Volume
Nyse FAZ
FAZ Delayed quote 10.86 USD ETF Direxion Daily Financial Bear 3x Shares ETF - USD+0.65% 1,937,039

Performance

1 week-3.04%
Current month+10.70%
1 month+5.44%
3 months-14.96%
6 months-51.37%
Current year-20.56%
1 year-50.39%
3 years-64.04%
5 years-73.15%
10 years-97.37%

Volumes

markets
Daily volume
1 937 039
Estimated daily volume
1 937 039
Avg. Volume 20 sessions
4 024 738
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
43 708 654.68
Record volume 1
15 588 190
Record volume 2
14 434 760
Record volume 3
14 333 370

Highs and lows

1 week
10.52
Extreme 10.52
11.16
1 month
9.74
Extreme 9.735
11.92
3 years
9.74
Extreme 9.735
32.59
5 years
4.61
Extreme 4.61
77.64
10 years
4.61
Extreme 4.61
429.40

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.76
Moving average 50 days
10.97
Moving average 100 days
12.30
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.81
RSI 14 days
47.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51382b0bbe91a45828b43dab93c5.G3obG3fG8VuuRhLr82Ah9j0wztJ6IMrikmLRWCJwWHw.ekhddjO_vGvPACu_ojhAunNoiLAZavLP0ySlIE4AdRRLSytSJ4e-H_sfWw
DatePriceVolumeDaily volume
16:00:00 10.86 2,634 1,862,556
15:59:59 10.87 800 1,859,922
15:59:59 10.87 700 1,859,122
15:59:59 10.87 300 1,858,422
15:59:59 10.87 400 1,858,122
15:59:59 10.87 400 1,857,722
15:59:59 10.87 100 1,857,322
15:59:59 10.87 1,400 1,857,222
15:59:59 10.87 1,400 1,855,822
15:59:59 10.88 200 1,854,422

Description

US25460E2404
Total Expense Ratio 1.01%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 123 M€
AuM 1M 151 M€
AuM 3 months 128 M€
AuM 6 months 160 M€
AuM 12 months 163 M€
  1. Stock Market
  2. ETF
  3. FAZ ETF
  4. Quotes Direxion Daily Financial Bear 3x Shares ETF - USD