|
Market Closed -
NYSE
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 30.40 USD | -4.55% |
|
-3.18% | -20.90% |
Quotes 5-day view: Direxion Daily Financial Bear 3x Shares ETF - USD
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$31.15 | US$31.77 | US$32.60 | US$31.85 | US$30.40 |
| Volume | 648,582 | 587,478 | 1,289,553 | 1,194,762 | 1,714,835 |
| Change | -0.80% | +1.99% | +2.61% | -2.30% | -4.55% |
| Opening | US$31.32 | US$31.49 | US$32.00 | US$32.35 | US$31.33 |
| High | US$31.41 | US$31.80 | US$32.73 | US$32.41 | US$31.33 |
| Low | US$30.63 | US$31.48 | US$31.37 | US$30.89 | US$30.33 |
Performance
| 1 week | -3.18% | ||
| Current month | -4.31% | ||
| 1 month | -5.33% | ||
| 3 months | -35.03% | ||
| 6 months | -34.64% | ||
| Current year | -20.90% | ||
| 1 year | -27.45% | ||
| 3 years | -82.83% | ||
| 5 years | -86.64% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
1,714,834
Estimated daily volume
1,714,834
Avg. Volume 20 sessions
777,935
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
23,649,224
Record volume 1
6,679,378
Record volume 2
6,332,070
Record volume 3
5,586,260
Indicators
Moving average 5 days
31.75
Moving average 20 days
31.51
Moving average 50 days
33.62
Moving average 100 days
38.51
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+26.68%
RSI 9 days
59.31
RSI 14 days
52.1
Historical Quotes: Direxion Daily Financial Bear 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141def6b251305fb485c268a9f237.POAtfliEP8OWaqTau3ADsBQ4joRGE5mj1xWpugwdBQs.RbZJFy70R4r6C5Kq-gZ11GNv_u4ZcP6SvlzT7EFRdWYRh0sJItwJrOAi4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.40 | 3,277 | 1,443,072 |
| 15:59:58 | 30.41 | 177 | 1,439,795 |
| 15:59:58 | 30.41 | 112 | 1,439,618 |
| 15:59:55 | 30.42 | 100 | 1,439,506 |
| 15:59:55 | 30.42 | 200 | 1,439,406 |
| 15:59:52 | 30.44 | 100 | 1,439,206 |
| 15:59:52 | 30.44 | 100 | 1,439,106 |
| 15:59:51 | 30.45 | 100 | 1,439,006 |
| 15:59:51 | 30.45 | 314 | 1,438,906 |
| 15:59:51 | 30.46 | 166 | 1,438,592 |
Price Extremes
| 1 week | 30.33 |  | 32.73 |
| 1 month | 30.33 | | 33.05 |
| 3 years | 30.33 | | 237.65 |
| 5 years | 30.33 | | 325.9 |
| 10 years | 30.33 | | 1,674.5 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -39.67% | ||
| 2024 | -53.40% | ||
| 2023 | -29.10% | ||
| 2022 | +1.15% | ||
| 2021 | +163.62% | ||
| 2020 | -73.92% | ||
| 2019 | -59.15% | ||
| 2018 | +16.08% | ||
| 2017 | -46.18% | ||
| 2016 | -47.26% | ||
| 2015 | -18.75% | ||
| 2014 | -41.07% | ||
| 2013 | -64.43% | ||
| 2012 | -59.54% | ||
| 2011 | -20.88% | ||
| 2010 | -51.42% | ||
| 2009 | -94.56% |
Description
| US25460E2164 | |
|---|---|
| Total Expense Ratio | 0.0103 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-11-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 101M |
|---|---|
| AuM 1M | 101M |
| AuM 3 months | 101M |
| AuM 6 months | 101M |
| AuM 12 months | 101M |
- Stock Market
- ETF
- FAZ ETF
- Quotes Direxion Daily Financial Bear 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
