|
Market Closed -
NYSE
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 45.31 USD | +0.53% |
|
+0.69% | +5.75% |
| Current month | +0.53% | ||
| 1 month | +0.38% |
Quotes 5-day view: Dimensional International Sustainability Core 1 ETF - USD
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$45.34 | US$45.37 | US$45.53 | US$45.07 | US$45.31 |
| Volume | 42,121 | 53,350 | 46,894 | 50,126 | 65,069 |
| Change | +0.76% | +0.07% | +0.35% | -1.01% | +0.53% |
| Opening | US$45.12 | US$45.27 | US$45.33 | US$45.31 | US$45.15 |
| High | US$45.34 | US$45.41 | US$45.58 | US$45.31 | US$45.62 |
| Low | US$45.09 | US$45.12 | US$45.28 | US$44.79 | US$45.15 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.53% | ||
| 1 month | +0.38% | ||
| 3 months | -1.37% | ||
| 6 months | +1.41% | ||
| Current year | +5.75% | ||
| 1 year | +10.22% | ||
| 3 years | +59.09% |
Volumes
marketsDaily volume
65,069
Estimated daily volume
65,069
Avg. Volume 20 sessions
47,417
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2,148,464.27
Record volume 1
806,826
Record volume 2
648,776
Record volume 3
606,368
Indicators
Moving average 5 days
45.32
Moving average 20 days
45.1
Moving average 50 days
45.9
Moving average 100 days
45.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.24%
RSI 9 days
46.22
RSI 14 days
46.09
Historical Quotes: Dimensional International Sustainability Core 1 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7296a616c064dad49b93cd6.lm8j8009tdx_ODfuzqiWnCTRVUTNSzlXpEJo1VaWKUc.4wZMxX5p5IkxbHqb9-XJrWyIOhWVHWpj1nIx-G7FXiTfWlSYPk3FmDBzDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.31 | 117 | 59,821 |
| 15:59:59 | 45.34 | 200 | 59,704 |
| 15:59:22 | 45.28 | 100 | 59,504 |
| 15:58:12 | 45.38 | 140 | 59,404 |
| 15:46:34 | 45.32 | 300 | 59,264 |
| 15:44:28 | 45.34 | 100 | 58,964 |
| 15:44:26 | 45.39 | 168 | 58,864 |
| 15:39:27 | 45.34 | 742 | 58,696 |
| 15:39:27 | 45.31 | 742 | 57,954 |
| 15:39:27 | 45.34 | 170 | 57,212 |
Price Extremes
| 1 week | 44.79 |  | 45.62 |
| 1 month | 44.39 | | 45.7 |
| 3 years | 28.42 | | 47.96 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +30.43% | ||
| 2024 | +2.55% | ||
| 2023 | +15.28% |
- Stock Market
- ETF
- DFSI ETF
- Quotes Dimensional International Sustainability Core 1 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
