DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.21 USD | -1.04% |
|
-2.15% | +3.68% |
| Current month | -2.38% | ||
| 1 month | -2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 33.62 $ | 34.03 $ | 33.56 $ | 33.21 $ |
| Volume | 29 050 | 37 691 | 35 716 | 52 304 |
| Change | -1.03% | +1.22% | -1.38% | -1.04% |
| Opening | 33.64 | 34.30 | 33.85 | 33.25 |
| High | 33.76 | 34.47 | 33.86 | 33.67 |
| Low | 33.53 | 34.03 | 33.50 | 33.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.15% | ||
| Current month | -2.38% | ||
| 1 month | -2.18% | ||
| 3 months | -0.33% | ||
| 6 months | +5.09% | ||
| Current year | +3.68% | ||
| 1 year | +7.48% |
Volumes
marketsDaily volume
52 304
Estimated daily volume
52 304
Avg. Volume 20 sessions
37 793
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 255 105.53
Record volume 1
806 826
Record volume 2
648 776
Record volume 3
606 368
Highs and lows
1 week
33.02
34.47
1 month
33.0234.47
Indicators
Moving average 5 days
33.68
Moving average 20 days
33.96
Moving average 50 days
33.36
Moving average 100 days
33.02
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
42.71
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44408f3b2b1492a68b171a446b6f1cb1.P6Ju7hRlZrzxMQUseCNBgnUw53VQiXnkjUKq56AM628.RtQqmycBAI6wR0QfMkJ0-BYJqhBk-wuzxXrBoZNCqTVM4TqKTRw17bRCMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 33.21 | 110 | 50,993 |
| 15:59:50 | 33.21 | 190 | 50,883 |
| 15:57:53 | 33.14 | 503 | 50,693 |
| 15:49:16 | 33.28 | 14,713 | 50,190 |
| 15:29:39 | 33.26 | 100 | 35,477 |
| 15:25:07 | 33.27 | 478 | 35,377 |
| 15:22:31 | 33.25 | 150 | 34,899 |
| 15:22:31 | 33.25 | 149 | 34,749 |
| 15:21:24 | 33.22 | 595 | 34,600 |
| 15:17:30 | 33.28 | 100 | 34,005 |
Description
| US25434V6902 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 394 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 246 M€ |
| AuM 12 months | 180 M€ |
- Stock Market
- ETF
- DFSI ETF
- Quotes Dimensional International Sustainability Core 1 ETF - USD
