|
Market Closed -
NYSE
16:10:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 40.57 USD | -0.12% |
|
-0.10% | -2.37% |
| Current month | +0.19% | ||
| 1 month | -1.35% |
Quotes 5-day view: Dimensional Inflation Protected Securities ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$40.52 | US$40.53 | US$40.54 | US$40.62 | US$40.57 |
| Volume | 97,420 | 64,184 | 96,341 | 94,981 | 87,190 |
| Change | -0.23% | +0.02% | +0.02% | +0.21% | -0.12% |
| Opening | US$40.55 | US$40.52 | US$40.59 | US$40.63 | US$40.63 |
| High | US$40.56 | US$40.56 | US$40.63 | US$40.69 | US$40.66 |
| Low | US$40.51 | US$40.49 | US$40.53 | US$40.61 | US$40.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | +0.19% | ||
| 1 month | -1.35% | ||
| 3 months | -3.65% | ||
| 6 months | -3.73% | ||
| Current year | -2.37% | ||
| 1 year | -3.50% | ||
| 3 years | -0.53% |
Volumes
marketsDaily volume
87,189
Estimated daily volume
87,189
Avg. Volume 20 sessions
126,790
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,143,870.3
Record volume 1
971,764
Record volume 2
730,698
Record volume 3
524,839
Indicators
Moving average 5 days
40.56
Moving average 20 days
40.62
Moving average 50 days
41.11
Moving average 100 days
41.52
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.34%
RSI 9 days
40.16
RSI 14 days
37.51
Historical Quotes: Dimensional Inflation Protected Securities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea4d76933531692.L82LVMGv_Ff-mCU8iZUDlAm5iypqLpvvcLns-InUsGw.eKHhJZb-kRmz0UFV7PtW3WPh6RklbLasEuG_s-Lk6UF-nvIbqMbNObLiVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 40.57 | 100 | 81,416 |
| 15:59:59 | 40.57 | 100 | 81,316 |
| 15:59:59 | 40.57 | 401 | 81,216 |
| 15:59:59 | 40.57 | 100 | 80,815 |
| 15:59:59 | 40.57 | 100 | 80,715 |
| 15:59:59 | 40.57 | 100 | 80,615 |
| 15:59:59 | 40.57 | 800 | 80,515 |
| 15:59:59 | 40.57 | 200 | 79,715 |
| 15:59:45 | 40.56 | 100 | 79,515 |
| 15:58:44 | 40.56 | 100 | 79,415 |
Description
| US25434V8569 | |
|---|---|
| Total Expense Ratio | 0.0011 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-11-14
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.31B |
|---|---|
| AuM 1M | 1.31B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.31B |
| AuM 12 months | 1.31B |
- Stock Market
- ETF
- DFIP ETF
- Quotes Dimensional Inflation Protected Securities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
