|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 50.72 USD | -0.07% |
|
-0.31% | -2.09% |
| Current month | -0.09% | ||
| 1 month | -0.42% |
Quotes 5-day view: Dimensional Global Sustainability Fixed Income ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$50.77 | US$50.68 | US$50.81 | US$50.75 | US$50.72 |
| Volume | 58,801 | 30,198 | 31,743 | 23,727 | 74,849 |
| Change | -0.21% | -0.19% | +0.27% | -0.12% | -0.07% |
| Opening | US$50.83 | US$50.61 | US$50.97 | US$50.72 | US$50.74 |
| High | US$50.87 | US$50.70 | US$50.97 | US$50.80 | US$50.74 |
| Low | US$50.75 | US$50.61 | US$50.75 | US$50.71 | US$50.70 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | -0.09% | ||
| 1 month | -0.42% | ||
| 3 months | -2.03% | ||
| 6 months | -3.64% | ||
| Current year | -2.09% | ||
| 1 year | -3.30% | ||
| 3 years | +0.59% |
Volumes
marketsDaily volume
74,849
Estimated daily volume
74,849
Avg. Volume 20 sessions
50,269
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2,549,392.34
Record volume 1
1,362,708
Record volume 2
1,012,609
Record volume 3
636,879
Indicators
Moving average 5 days
50.74
Moving average 20 days
50.9
Moving average 50 days
51.5
Moving average 100 days
51.72
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.99%
RSI 9 days
40.33
RSI 14 days
40.03
Historical Quotes: Dimensional Global Sustainability Fixed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d8ab.hUi1erIbi2NI2IOO7P8CKbnOpeE5UpEjbqBtor0y_Ak.xgbjDPwixzIG78i4ppwzeMGY4qZAOMZsFJUC-_RBv23seIxX2EPJAQrh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:01 | 50.72 | 100 | 71,835 |
| 15:51:40 | 50.73 | 100 | 71,735 |
| 15:51:40 | 50.73 | 100 | 71,635 |
| 15:51:23 | 50.73 | 8,570 | 71,535 |
| 15:50:34 | 50.73 | 100 | 62,965 |
| 15:50:07 | 50.72 | 771 | 62,865 |
| 15:50:07 | 50.72 | 1,300 | 62,094 |
| 15:50:04 | 50.72 | 3,043 | 60,794 |
| 15:47:19 | 50.70 | 100 | 57,751 |
| 15:30:30 | 50.71 | 100 | 57,651 |
Description
| US25434V6746 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-11-14
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 848M |
|---|---|
| AuM 1M | 848M |
| AuM 3 months | 848M |
| AuM 6 months | 848M |
| AuM 12 months | 848M |
- Stock Market
- ETF
- DFSB ETF
- Quotes Dimensional Global Sustainability Fixed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
