|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.92 USD | +0.23% |
|
+0.42% | -1.71% |
| Current month | -2.29% | ||
| 1 month | -2.29% |
Quotes 5-day view: Dimensional Global Sustainability Fixed Income ETF - USD
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$50.74 | US$50.90 | US$51.00 | US$50.80 | US$50.92 |
| Volume | 29,720 | 37,267 | 13,189 | 78,664 | 45,514 |
| Change | +0.08% | +0.30% | +0.20% | -0.38% | +0.23% |
| Opening | US$50.73 | US$50.90 | US$50.95 | US$50.90 | US$50.87 |
| High | US$50.80 | US$50.92 | US$51.04 | US$50.94 | US$50.92 |
| Low | US$50.73 | US$50.87 | US$50.92 | US$50.55 | US$50.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.42% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | -1.98% | ||
| 6 months | -2.26% | ||
| Current year | -1.71% | ||
| 1 year | -2.76% | ||
| 3 years | -0.54% |
Volumes
marketsDaily volume
45,514
Estimated daily volume
45,514
Avg. Volume 20 sessions
37,647
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,916,797.01
Record volume 1
1,362,708
Record volume 2
1,012,609
Record volume 3
636,879
Indicators
Moving average 5 days
50.83
Moving average 20 days
51.52
Moving average 50 days
51.84
Moving average 100 days
51.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.86%
RSI 9 days
33.79
RSI 14 days
34.25
Historical Quotes: Dimensional Global Sustainability Fixed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c82af031596ea334f8.UmWnApVyJtTqBwxKoqEGYyBKcQzdydBF0IkkmRuo_Jg.Aw3gUvMlcJCJQkgrw5l0LVc-M0Sbsacyoc5WyS7ZxfQeFs9WoTRi57pNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 50.92 | 110 | 41,385 |
| 15:58:48 | 50.92 | 100 | 41,275 |
| 15:58:48 | 50.92 | 100 | 41,175 |
| 15:57:16 | 50.92 | 100 | 41,075 |
| 15:57:16 | 50.92 | 100 | 40,975 |
| 15:57:16 | 50.92 | 100 | 40,875 |
| 15:57:16 | 50.92 | 100 | 40,775 |
| 15:57:16 | 50.92 | 100 | 40,675 |
| 15:57:16 | 50.92 | 100 | 40,575 |
| 15:57:16 | 50.92 | 100 | 40,475 |
Description
| US25434V6746 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-11-14
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 641M |
|---|---|
| AuM 1M | 612M |
| AuM 3 months | 603M |
| AuM 6 months | 514M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- DFSB ETF
- Quotes Dimensional Global Sustainability Fixed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
