|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.80 USD | -0.38% |
|
-0.20% | -1.93% |
| Current month | -2.51% | ||
| 1 month | -2.79% |
Quotes 5-day view: Dimensional Global Sustainability Fixed Income ETF - USD
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$50.70 | US$50.74 | US$50.90 | US$51.00 | US$50.80 |
| Volume | 87,571 | 29,720 | 37,267 | 13,189 | 78,664 |
| Change | -0.39% | +0.08% | +0.30% | +0.20% | -0.38% |
| Opening | US$50.72 | US$50.73 | US$50.90 | US$50.95 | US$50.90 |
| High | US$50.86 | US$50.80 | US$50.92 | US$51.04 | US$50.94 |
| Low | US$50.60 | US$50.73 | US$50.87 | US$50.92 | US$50.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.20% | ||
| Current month | -2.51% | ||
| 1 month | -2.79% | ||
| 3 months | -1.84% | ||
| 6 months | -2.48% | ||
| Current year | -1.93% | ||
| 1 year | -3.16% | ||
| 3 years | -0.76% |
Volumes
marketsDaily volume
78,664
Estimated daily volume
78,664
Avg. Volume 20 sessions
34,512
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
1,753,209.6
Record volume 1
1,362,708
Record volume 2
1,012,609
Record volume 3
636,879
Indicators
Moving average 5 days
50.85
Moving average 20 days
51.58
Moving average 50 days
51.86
Moving average 100 days
51.88
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
27.71
RSI 14 days
30.39
Historical Quotes: Dimensional Global Sustainability Fixed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.oWtWfv3CoLCPrNTrYRdGxIuLv6UQEa-SMjd7bb4yBso.xA5lEpaFwYLg3uKgJkITnO3p1pZFIcXdBGNMO5MCYbnpGQMPz6XOwsbNgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 50.80 | 100 | 73,411 |
| 15:59:46 | 50.80 | 100 | 73,311 |
| 15:59:46 | 50.82 | 100 | 73,211 |
| 15:59:46 | 50.82 | 100 | 73,111 |
| 15:54:05 | 50.84 | 100 | 73,011 |
| 15:54:04 | 50.84 | 875 | 72,911 |
| 15:28:46 | 50.86 | 612 | 72,036 |
| 15:28:46 | 50.86 | 299 | 71,424 |
| 15:27:20 | 50.86 | 186 | 71,125 |
| 15:22:13 | 50.88 | 100 | 70,939 |
Description
| US25434V6746 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-11-14
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 641M |
|---|---|
| AuM 1M | 612M |
| AuM 3 months | 603M |
| AuM 6 months | 514M |
| AuM 12 months | 502M |
- Stock Market
- ETF
- DFSB ETF
- Quotes Dimensional Global Sustainability Fixed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
