|
Market Closed -
Xetra
11:36:14 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 79.97 EUR | +0.31% |
|
-0.23% | -5.04% |
| Current month | -0.05% | ||
| 1 month | -1.67% |
Quotes 5-day view: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €79.92 | €79.88 | €80.01 | €79.72 | €79.97 |
| Volume | 37 | 78 | 181 | 67 | 54 |
| Change | -0.29% | -0.06% | +0.16% | -0.36% | +0.31% |
| Opening | €80.07 | €79.97 | €80.01 | €79.89 | €79.77 |
| High | €80.07 | €80.09 | €80.04 | €80.00 | €79.97 |
| Low | €79.92 | €79.88 | €80.01 | €79.72 | €79.75 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.05% | ||
| 1 month | -1.67% | ||
| 3 months | -4.35% | ||
| 6 months | -3.84% | ||
| Current year | -5.04% | ||
| 1 year | -5.21% | ||
| 3 years | +1.69% | ||
| 5 years | -16.83% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
140
Daily volume ratio
0.39
Avg. Volume 20 sessions
11,195.52
Avg. Volume 20 sessions USD
12,603.8
Record volume 1
54,700
Record volume 2
35,009
Record volume 3
29,595
Indicators
Moving average 5 days
79.9
Moving average 20 days
80.58
Moving average 50 days
81.43
Moving average 100 days
82.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.74%
RSI 9 days
26.9
RSI 14 days
28.5
Historical Quotes: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09.Im18elMFTl-ykeBwgcwbDie5GqXMaULbJASBn9N6Qws.WwQkD2pqLBqE3LMC5L5pXVTzbve-Ag6yclLvqIIfNjJ3Lx4bYl8qLPz5pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:14 | 79.97 | 44 | 54 |
Price Extremes
| 1 week | 79.72 |  | 80.09 |
| 1 month | 79.72 | | 81.63 |
| 3 years | 78.04 | | 84.99 |
| 5 years | 78.04 | | 96.21 |
| 10 years | 78.04 | | 106.06 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +0.23% | ||
| 2024 | +0.74% | ||
| 2023 | +4.99% | ||
| 2022 | -16.27% | ||
| 2021 | -4.28% | ||
| 2020 | +0.14% | ||
| 2019 | +0.32% | ||
| 2018 | -2.13% | ||
| 2017 | -3.60% | ||
| 2016 | -0.55% |
Description
| DE000ETFL490 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Eurozone Rendite Plus 1-10 Bond TR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-11-01
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (EUR) | 18.58M |
|---|---|
| AuM 1M | 18.58M |
| AuM 3 months | 18.58M |
| AuM 6 months | 18.58M |
| AuM 12 months | 18.58M |
- Stock Market
- ETF
- ELFD ETF
- Quotes Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
