Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
ETF
7200
HK0000330149
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.648 HKD | -1.15% |
|
+0.26% | -20.48% |
Quotes 5-day view: CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$4.710 | HK$4.750 | HK$4.654 | HK$4.702 | HK$4.648 |
| Volume | 55,876,007 | 36,361,600 | 59,342,100 | 58,988,300 | 40,237,700 |
| Change | +1.60% | +0.85% | -2.02% | +1.03% | -1.15% |
| Opening | HK$4.698 | HK$4.720 | HK$4.770 | HK$4.700 | HK$4.702 |
| High | HK$4.760 | HK$4.770 | HK$4.788 | HK$4.728 | HK$4.740 |
| Low | HK$4.596 | HK$4.660 | HK$4.654 | HK$4.674 | HK$4.634 |
Performance
| 1 week | +0.26% | ||
| Current month | -13.12% | ||
| 1 month | -12.30% | ||
| 3 months | -20.89% | ||
| 6 months | -21.68% | ||
| Current year | -20.48% | ||
| 1 year | -25.45% | ||
| 3 years | +42.23% | ||
| 5 years | -42.62% |
Volumes
marketsDaily volume
40,237,700
Estimated daily volume
40,237,700
Avg. Volume 20 sessions
55,137,858
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
256,280,763.98
Avg. Volume 20 sessions USD
32,665,802.46
Record volume 1
586,818,600
Record volume 2
562,265,000
Record volume 3
535,099,900
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.029
Moving average 50 days
5.374
Moving average 100 days
5.368
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+15.48%
RSI 9 days
32.71
RSI 14 days
34.26
Historical Quotes: CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4ca3.xVZD4kcZdsok4qltxwzv254sAcRoz8ZDb1TlFZzFRiA.oDolkRdLPodgkPwKvmOiq89UaJ0-_68WAw2gbN-8H3iJJBmJPlUeoFy32g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 4.648 | 233,200 | 40,146,300 |
| 03:59:57 | 4.640 | 2,000 | 39,913,100 |
| 03:59:52 | 4.640 | 16,500 | 39,911,100 |
| 03:59:52 | 4.640 | 3,500 | 39,894,600 |
| 03:59:40 | 4.640 | 1,500 | 39,891,100 |
| 03:59:32 | 4.638 | 30,000 | 39,889,600 |
| 03:59:30 | 4.638 | 21,500 | 39,859,600 |
| 03:59:17 | 4.638 | 12,500 | 39,838,100 |
| 03:59:17 | 4.638 | 5,000 | 39,825,600 |
| 03:59:17 | 4.638 | 10,000 | 39,820,600 |
Price Extremes
| 1 week | 4.6 |  | 4.79 |
| 1 month | 4.6 | | 5.36 |
| 3 years | 2.27 | | 7 |
| 5 years | 2.27 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | +51.11% | ||
| 2024 | +26.82% | ||
| 2023 | -32.10% | ||
| 2022 | -34.57% | ||
| 2021 | -26.22% | ||
| 2020 | -8.42% | ||
| 2019 | +18.41% | ||
| 2018 | -26.54% |
- Stock Market
- ETF
- 7200 ETF
- Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
Select your edition
All financial news and data tailored to specific country editions
