Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
ETF
7200
HK0000330149
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.798 HKD | +3.23% |
|
+1.87% | -17.91% |
Quotes 5-day view: CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$4.710 | HK$4.750 | HK$4.654 | HK$4.702 | HK$4.648 |
| Volume | 55,876,007 | 36,361,600 | 59,342,100 | 58,988,300 | 40,237,700 |
| Change | +1.60% | +0.85% | -2.02% | +1.03% | -1.15% |
| Opening | HK$4.698 | HK$4.720 | HK$4.770 | HK$4.700 | HK$4.702 |
| High | HK$4.760 | HK$4.770 | HK$4.788 | HK$4.728 | HK$4.740 |
| Low | HK$4.596 | HK$4.660 | HK$4.654 | HK$4.674 | HK$4.634 |
Performance
| 1 week | +1.87% | ||
| Current month | -10.32% | ||
| 1 month | -10.32% | ||
| 3 months | -18.82% | ||
| 6 months | -17.20% | ||
| Current year | -17.91% | ||
| 1 year | -22.92% | ||
| 3 years | +46.73% | ||
| 5 years | -40.77% |
Volumes
marketsDaily volume
77,663,000
Estimated daily volume
77,663,000
Avg. Volume 20 sessions
53,252,829
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
255,507,073.54
Avg. Volume 20 sessions USD
32,574,341.3
Record volume 1
586,818,600
Record volume 2
562,265,000
Record volume 3
535,099,900
Indicators
Moving average 5 days
4.693
Moving average 20 days
4.996
Moving average 50 days
5.352
Moving average 100 days
5.359
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+11.69%
RSI 9 days
30.52
RSI 14 days
32.8
Historical Quotes: CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8e6cc4df142cd5bee5627.9b4_zlk1G7QbWFMPwri7plWxLSKGXOLtjxLSfEkFG_c.rNxwhTQNefFsbyZjo-326zT1VGfOBrPU90rgFChNY5rC_HKkO1pQ8XkQYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 4.798 | 191,100 | 77,576,200 |
| 03:59:51 | 4.792 | 500 | 77,385,100 |
| 03:59:50 | 4.794 | 5,000 | 77,384,600 |
| 03:59:30 | 4.792 | 34,400 | 77,379,600 |
| 03:59:30 | 4.792 | 19,900 | 77,345,200 |
| 03:59:28 | 4.794 | 15,000 | 77,325,300 |
| 03:59:27 | 4.792 | 20,000 | 77,310,300 |
| 03:59:24 | 4.792 | 10,000 | 77,290,300 |
| 03:59:18 | 4.792 | 50,800 | 77,280,300 |
| 03:59:13 | 4.792 | 9,200 | 77,229,500 |
Price Extremes
| 1 week | 4.63 |  | 4.83 |
| 1 month | 4.6 | | 5.31 |
| 3 years | 2.27 | | 7 |
| 5 years | 2.27 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | +51.11% | ||
| 2024 | +26.82% | ||
| 2023 | -32.10% | ||
| 2022 | -34.57% | ||
| 2021 | -26.22% | ||
| 2020 | -8.42% | ||
| 2019 | +18.41% | ||
| 2018 | -26.54% |
- Stock Market
- ETF
- 7200 ETF
- Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (2x) Leveraged Product - HKD
Select your edition
All financial news and data tailored to specific country editions
