|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 23.58 HKD | -0.67% |
|
0.00% | -8.68% |
| 1 month | -6.13% | ||
| 3 months | -10.34% |
Quotes 5-day view: CSOP Hang Seng Index ETF - HKD
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$23.58 | HK$23.76 | HK$23.86 | HK$23.66 | HK$23.74 |
| Volume | 102,500 | 171,502 | 42,000 | 74,000 | 155,000 |
| Change | -2.96% | +0.76% | +0.42% | -0.84% | +0.34% |
| Opening | HK$24.00 | HK$23.64 | HK$23.74 | HK$23.78 | HK$23.72 |
| High | HK$24.00 | HK$23.80 | HK$23.86 | HK$23.80 | HK$23.78 |
| Low | HK$23.54 | HK$23.58 | HK$23.72 | HK$23.66 | HK$23.72 |
Performance
| Current month | -6.43% | ||
| 1 month | -6.13% | ||
| 3 months | -10.34% | ||
| 6 months | -10.82% | ||
| Current year | -8.68% | ||
| 1 year | -12.80% | ||
| 3 years | +30.06% | ||
| 5 years | -8.82% |
Volumes
marketsDaily volume
183,000
Estimated daily volume
183,000
Avg. Volume 20 sessions
67,357
Daily volume ratio
2.72
Avg. Volume 20 sessions HKD
1,588,278.06
Avg. Volume 20 sessions USD
202,430.8
Record volume 1
17,211,900
Record volume 2
12,841,500
Record volume 3
11,823,030
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.5
Moving average 50 days
25.26
Moving average 100 days
25.16
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.69%
RSI 9 days
32.33
RSI 14 days
34.27
Historical Quotes: CSOP Hang Seng Index ETF - HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3840c2fbc68.SpJA2H2k30LL9mQqglyLRSInKUZAI6B1llLDb5h4zrQ.JMEptUjUngS5u1NN9inaMG99fAx3ZekmowSxB9IVjesyy3XhMuuMB4i7NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:43 | 23.66 | 10,000 | 183,000 |
| 02:08:09 | 23.66 | 9,000 | 173,000 |
| 02:04:28 | 23.70 | 500 | 164,000 |
| 21:54:34 | 23.80 | 9,000 | 163,500 |
| 21:54:29 | 23.82 | 5,000 | 154,500 |
| 21:54:29 | 23.80 | 10,000 | 149,500 |
| 21:51:52 | 23.76 | 15,000 | 139,500 |
| 21:47:39 | 23.74 | 500 | 124,500 |
| 21:41:28 | 23.76 | 500 | 124,000 |
Price Extremes
| 1 week | 23.58 |  | 23.86 |
| 1 month | 23.54 | | 25.2 |
| 3 years | 14.97 | | 28.32 |
| 5 years | 14.97 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +27.32% | ||
| 2024 | +19.29% | ||
| 2023 | -15.42% | ||
| 2022 | -15.62% |
- Stock Market
- ETF
- 3037 ETF
- Quotes CSOP Hang Seng Index ETF - HKD
Select your edition
All financial news and data tailored to specific country editions
