|
Market Closed -
NYSE
16:10:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 27.53 USD | +0.53% |
|
-0.26% | +11.18% |
| Current month | -0.56% | ||
| 1 month | -1.08% |
Quotes 5-day view: Clockwise Capital Innovation ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$27.80 | US$27.34 | US$27.25 | US$27.38 | US$27.53 |
| Volume | 1,138 | 643 | 545 | 0 | 0 |
| Change | +0.73% | -1.66% | -0.33% | +0.49% | +0.53% |
| Opening | US$27.67 | US$27.51 | US$27.30 | US$27.38 | US$27.53 |
| High | US$27.83 | US$27.51 | US$27.30 | US$27.38 | US$27.53 |
| Low | US$27.65 | US$27.34 | US$27.25 | US$27.38 | US$27.53 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.56% | ||
| 1 month | -1.08% | ||
| 3 months | +5.76% | ||
| 6 months | +7.89% | ||
| Current year | +11.18% | ||
| 1 year | +9.93% | ||
| 3 years | +31.36% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
1,788
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
49,218.81
Record volume 1
1,294,086
Record volume 2
1,151,977
Record volume 3
877,245
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.77
Moving average 50 days
27.39
Moving average 100 days
26.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.07%
RSI 9 days
41.83
RSI 14 days
45.32
Historical Quotes: Clockwise Capital Innovation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.25 |  | 27.82 |
| 1 month | 27.25 | | 28.27 |
| 3 years | 20.4 | | 31.11 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | -0.32% | ||
| 2024 | +18.29% | ||
| 2023 | +30.72% |
- Stock Market
- ETF
- TIME ETF
- Quotes Clockwise Capital Innovation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
