|
Delayed
Toronto S.E.
15:12:21 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.54 CAD | -0.06% |
|
-0.35% | -1.62% |
| 08-19 | CI North American Core Plus Bond ETF announces Monthly dividend, payable on August 31, 2026 | CI |
| 07-18 | CI North American Core Plus Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: CI North American Core Plus Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $48.59 | $48.65 | $48.66 | $48.57 | $48.54 |
| Volume | 300 | 200 | 300 | 200 | 200 |
| Change | -0.12% | +0.12% | +0.02% | -0.18% | -0.06% |
| Opening | $48.63 | $48.65 | $48.64 | $48.57 | $48.54 |
| High | $48.63 | $48.65 | $48.66 | $48.57 | $48.54 |
| Low | $48.59 | $48.65 | $48.64 | $48.57 | $48.54 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| ONEB | 48.54CAD | -0.06% | 9.71K $ |
Performance
| 1 week | -0.35% | ||
| 1 month | -0.61% | ||
| 3 months | -1.08% | ||
| 6 months | -2.43% | ||
| Current year | -1.62% | ||
| 1 year | -1.10% | ||
| 5 years | -5.91% |
Indicators
Moving average 5 days
48.62
Moving average 20 days
46.3
Moving average 50 days
48.01
Moving average 100 days
49.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.05%
RSI 9 days
52.73
RSI 14 days
51.65
Historical Quotes: CI North American Core Plus Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f50f049580e918e6e5277f077f.OZGZxInbyMrf5Nx5Vy_a3gPyh_zNePiGW0fN1mh2h9Q.btLSlcG1ppKWobYmD3-fiGifyMSaVZnRNnWe7wY_8JF-pq-Lu42Gv5zQkQ
| Date | Price | Volume | Total |
|---|
Description
| CA12555Y1097 | |
|---|---|
| Total Expense Ratio | 0.0064 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-10-11
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (CAD) | 107M |
|---|---|
| AuM 1M | 107M |
| AuM 3 months | 107M |
| AuM 6 months | 107M |
| AuM 12 months | 107M |
- Stock Market
- ETF
- ONEB ETF
- Quotes CI North American Core Plus Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
