|
Delayed
Toronto S.E.
13:21:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.60 USD | +1.40% |
|
-7.33% | +0.77% |
| 25-06-16 | CI Munro Alternative Global Growth Fund announces Monthly dividend, payable on June 30, 2025 | CI |
Quotes 5-day view: CI Munro Alternative Global Growth ETF - USD
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|
| Last | US$32.95 | US$32.15 | US$32.60 |
| Volume | 100 | 3,000 | 2,800 |
| Change | - | -2.43% | +1.40% |
| Opening | US$32.95 | US$32.17 | US$32.61 |
| High | US$32.95 | US$32.17 | US$32.61 |
| Low | US$32.95 | US$32.15 | US$32.59 |
Performance
| Current month | -6.81% | ||
| 1 month | -6.92% | ||
| 3 months | -9.82% | ||
| 6 months | -7.16% | ||
| Current year | -0.62% | ||
| 1 year | -3.86% | ||
| 5 years | +50.37% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
3,211
Avg. Volume 20 sessions
1,750
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
57,050
Record volume 1
230,662
Record volume 2
163,350
Record volume 3
105,303
Indicators
Moving average 5 days
32.55
Moving average 20 days
34.19
Moving average 50 days
35.67
Moving average 100 days
35.78
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
25.82
RSI 14 days
35.05
Historical Quotes: CI Munro Alternative Global Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e361c2a.RvFzk-bnpH0Od_e7SB9gHe_vITLtL0Gq2yUigelGvHU.M7ogpYulkQp0BZDicHEjKdeZUWe0RzjJv1d2uNgE2g8ngQmrrLHiGVxDtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:42 | 32.60 | 800 | 2,800 |
| 12:51:14 | 32.59 | 1,000 | 2,000 |
| 12:51:14 | 32.60 | 100 | 1,000 |
| 12:51:14 | 32.61 | 100 | 900 |
| 12:51:14 | 32.61 | 100 | 800 |
| 12:51:14 | 32.61 | 100 | 700 |
Price Extremes
| 1 month | 32.15 |  | 35.18 |
| 3 years | 19.33 | | 38.76 |
| 5 years | 17.08 | | 38.76 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +14.31% | ||
| 2024 | +38.25% | ||
| 2023 | +17.11% | ||
| 2022 | -20.15% |
- Stock Market
- ETF
- CMAG.U ETF
- Quotes CI Munro Alternative Global Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
