|
Market Closed -
Toronto S.E.
09:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 39.24 CAD | -1.65% |
|
-.--% | - |
Quotes 5-day view: CI Morningstar National Bank Québec Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $39.90 | $0.000000 | $39.24 | $0.000000 | $0.000000 |
| Volume | 518 | 80 | 523 | 71 | 1 |
| Change | -0.05% | -100.00% | - | -100.00% | - |
| Opening | $39.90 | $0.000000 | $39.24 | $0.000000 | $0.000000 |
| High | $39.90 | $0.000000 | $39.24 | $0.000000 | $0.000000 |
| Low | $39.90 | $0.000000 | $39.24 | $0.000000 | $0.000000 |
Indicators
Moving average 5 days
39.69
Moving average 20 days
24.16
Moving average 50 days
23.73
Moving average 100 days
40.52
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-38.43%
Price spread / (MMA50)
-39.52%
Price spread / (MMA100)
+3.26%
RSI 9 days
54.81
RSI 14 days
53.45
Historical Quotes: CI Morningstar National Bank Québec Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.24 |  | 39.9 |
| 1 month | 39.24 | | 41.03 |
| 3 years | 23.88 | | 42.5 |
| 5 years | 21.56 | | 42.5 |
| 10 years | 13.8 | | 42.5 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +21.84% | ||
| 2022 | -8.31% | ||
| 2021 | +15.42% | ||
| 2020 | -.--% | ||
| 2019 | +23.01% | ||
| 2018 | -10.51% | ||
| 2017 | +13.99% | ||
| 2016 | +8.60% | ||
| 2015 | +0.98% |
Description
| CA1255021042 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar National Bank Quebec Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-02-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- QXM ETF
- Quotes CI Morningstar National Bank Québec Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
