|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.490 CAD | +0.21% |
|
-0.32% | -0.11% |
| 06-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-15 | CI Investment Grade Bond ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: CI Investment Grade Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $9.450 | $9.480 | $9.510 | $9.470 | $9.490 |
| Volume | 13,565 | 509 | 311 | 322 | 1,030 |
| Change | -0.74% | +0.32% | +0.32% | -0.42% | +0.21% |
| Opening | $9.490 | $9.480 | $9.510 | $9.480 | $9.490 |
| High | $9.490 | $9.480 | $9.510 | $9.480 | $9.490 |
| Low | $9.450 | $9.480 | $9.510 | $9.470 | $9.490 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
CIGBF
| CIGBF | Delayed quote | 9.500USD | +0.21% | 4,405 |
Toronto S.E.
FIG.U
| FIG.U | Delayed quote | 9.580USD | -0.21% | 100 |
Toronto S.E.
FIG
| FIG | Delayed quote | 9.490CAD | +0.21% | 1,030 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.21% | ||
| 1 month | +0.64% | ||
| 3 months | +1.28% | ||
| 6 months | -0.11% | ||
| Current year | -0.11% | ||
| 1 year | +0.32% | ||
| 3 years | +4.40% | ||
| 5 years | -13.88% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
1,030
Estimated daily volume
1,030
Avg. Volume 20 sessions
2,125
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
20,166.25
Avg. Volume 20 sessions USD
14,197.04
Record volume 1
755,539
Record volume 2
613,893
Record volume 3
440,639
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.008
Moving average 50 days
9.259
Moving average 100 days
9.472
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.19%
RSI 9 days
52.68
RSI 14 days
51.77
Historical Quotes: CI Investment Grade Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ec478e07a35e.TakvWmhA79UVTYYF9UfBTdMkCuWw5_wjsGK0EX38smU.P919MSMqo4xDGd9AxDSgO6VKRoLqkaNb5FHGRBKV1iN-5GoRGieHpVI4xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:00 | 9.490 | 100 | 1,000 |
| 15:59:00 | 9.490 | 300 | 900 |
| 09:30:00 | 9.490 | 300 | 600 |
| 09:30:00 | 9.490 | 200 | 300 |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-12-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 140M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 152M |
| AuM 6 months | 150M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
