|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.370 CAD | 0.00% |
|
-0.11% | -1.37% |
| 07-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-18 | CI Investment Grade Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: CI Investment Grade Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $9.395 | $9.365 | $9.370 | $0.000000 | $9.370 |
| Volume | 2,829 | 1,650 | 299 | 99 | 1,297 |
| Change | +0.16% | -0.32% | +0.05% | -100.00% | - |
| Opening | $9.420 | $9.370 | $9.370 | $0.000000 | $9.370 |
| High | $9.420 | $9.370 | $9.370 | $0.000000 | $9.370 |
| Low | $9.395 | $9.365 | $9.370 | $0.000000 | $9.370 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
CIGBF
| CIGBF | Delayed quote | 9.500USD | +0.21% | 4,405 |
Toronto S.E.
FIG.U
| FIG.U | Delayed quote | 9.510USD | -0.21% | 100 |
Toronto S.E.
FIG
| FIG | Delayed quote | 9.370CAD | 0.00% | 1,297 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.32% | ||
| 1 month | -1.06% | ||
| 3 months | -0.43% | ||
| 6 months | -1.99% | ||
| Current year | -1.37% | ||
| 1 year | -1.47% | ||
| 3 years | +4.23% | ||
| 5 years | -15.51% | ||
| 10 years | -16.34% |
Volumes
marketsDaily volume
1,297
Estimated daily volume
1,297
Avg. Volume 20 sessions
9
Daily volume ratio
144.11
Avg. Volume 20 sessions CAD
84.33
Avg. Volume 20 sessions USD
60.52
Record volume 1
755,539
Record volume 2
613,893
Record volume 3
440,639
Indicators
Moving average 5 days
9.378
Moving average 20 days
9.378
Moving average 50 days
9.378
Moving average 100 days
9.378
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
RSI 9 days
9.38
RSI 14 days
9.38
Historical Quotes: CI Investment Grade Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8afd0e7c65d5049ace7ba4fc7876.vG28GjtBaIAIIFK-a_wBG9nk0A8EFqEYZapLKRKqplY.hD_xc08WAOVYbj_GOpVjWZyonVdzUcZ3M8AcXyfE6G_QG9RzVCUZslFQCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:16 | 9.370 | 1,000 | 1,200 |
| 14:24:16 | 9.370 | 100 | 200 |
Description
| CA12556J1012 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-12-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 140M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 152M |
| AuM 6 months | 150M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- FIG ETF
- Quotes CI Investment Grade Bond ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
