|
Market Closed -
Toronto S.E.
14:19:49 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.21 CAD | -0.48% |
|
+0.10% | +2.40% |
Quotes 5-day view: CI Global Asset Allocation Private Pool ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $31.18 | $31.26 | $31.36 | $31.21 | $0.000000 |
| Volume | 602 | 200 | 300 | 150 | 1 |
| Change | -0.51% | +0.26% | +0.32% | -0.48% | -100.00% |
| Opening | $31.29 | $31.27 | $31.38 | $31.21 | $0.000000 |
| High | $31.29 | $31.27 | $31.38 | $31.21 | $0.000000 |
| Low | $31.18 | $31.26 | $31.36 | $31.21 | $0.000000 |
Indicators
Moving average 5 days
31.25
Moving average 20 days
23.36
Moving average 50 days
22.42
Moving average 100 days
31.08
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-25.14%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-0.42%
RSI 9 days
52.96
RSI 14 days
51.88
Historical Quotes: CI Global Asset Allocation Private Pool ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.21 |  | 31.38 |
| 1 month | 31.18 | | 31.75 |
| 3 years | 22.88 | | 31.75 |
| 5 years | 21.59 | | 31.75 |
| 10 years | 6.47 | | 31.75 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +8.78% | ||
| 2021 | +14.03% | ||
| 2020 | +10.16% | ||
| 2019 | +216.29% | ||
| 2018 | -19.93% | ||
| 2017 | +4.15% | ||
| 2016 | +2.85% | ||
| 2015 | -11.45% | ||
| 2012 | +2.61% | ||
| 2011 | -9.98% | ||
| 2010 | +4.03% | ||
| 2009 | +23.16% | ||
| 2008 | -28.49% | ||
| 2007 | -11.68% | ||
| 2006 | +5.62% | ||
| 2005 | +2.78% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-08-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 27.42M |
|---|---|
| AuM 1M | 27.42M |
| AuM 3 months | 27.42M |
| AuM 6 months | 27.42M |
| AuM 12 months | 27.42M |
- Stock Market
- ETF
- CGAA ETF
- Quotes CI Global Asset Allocation Private Pool ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
