Quotes Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
ETF
00919
TW0000091909
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.97 TWD | +0.10% |
|
+2.64% | +33.79% |
| 1 week | +2.64% | ||
| Current month | +1.59% |
Quotes 5-day view: Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$29.53 | NT$29.76 | NT$29.62 | NT$29.94 | NT$29.97 |
| Volume | 54,035,525 | 62,844,992 | 68,857,565 | 70,540,271 | 61,544,656 |
| Change | +1.13% | +0.78% | -0.47% | +1.08% | +0.10% |
| Opening | NT$29.19 | NT$29.72 | NT$29.76 | NT$29.95 | NT$30.06 |
| High | NT$29.60 | NT$30.02 | NT$30.02 | NT$30.00 | NT$30.10 |
| Low | NT$29.17 | NT$29.68 | NT$29.60 | NT$29.62 | NT$29.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Taiwan S.E.
00919
| 00919 | End-of-day quote | 29.97TWD | +0.10% | 61,544,656 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.64% | ||
| Current month | +1.59% | ||
| 1 month | -2.44% | ||
| 3 months | +31.10% | ||
| 6 months | +30.65% | ||
| Current year | +33.79% | ||
| 1 year | +40.44% | ||
| 3 years | +51.67% |
Volumes
marketsDaily volume
61,544,656
Avg. Volume 20 sessions
101,475,108
Avg. Volume 20 sessions TWD
3,041,208,986.76
Avg. Volume 20 sessions USD
94,742,783.56
Record volume 1
513,035,700
Record volume 2
512,005,400
Record volume 3
477,642,200
Indicators
Moving average 5 days
29.76
Moving average 20 days
30
Moving average 50 days
28.3
Moving average 100 days
25.8
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-13.91%
RSI 9 days
55.63
RSI 14 days
57.1
Historical Quotes: Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| TW0000091909 |
|---|
- Stock Market
- ETF
- 00919 ETF
- Quotes Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
