Quotes Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
ETF
00919
TW0000091909
|
End-of-day quote
Taiwan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 31.96 TWD | +1.65% |
|
+3.77% | +42.68% |
| 1 week | +3.77% | ||
| Current month | +8.08% |
Quotes 5-day view: Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
End-of-day quote Taiwan S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NT$31.07 | NT$31.21 | NT$31.31 | NT$31.44 | NT$31.96 |
| Volume | 85,694,461 | 59,639,317 | 56,407,396 | 46,519,130 | 78,140,525 |
| Change | +1.37% | +0.45% | +0.32% | +0.42% | +1.65% |
| Opening | NT$30.70 | NT$31.30 | NT$31.27 | NT$31.41 | NT$31.36 |
| High | NT$31.08 | NT$31.42 | NT$31.52 | NT$31.45 | NT$31.96 |
| Low | NT$30.65 | NT$30.98 | NT$31.27 | NT$31.29 | NT$31.35 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.77% | ||
| Current month | +8.08% | ||
| 1 month | +13.13% | ||
| 3 months | +10.17% | ||
| 6 months | +31.31% | ||
| Current year | +42.68% | ||
| 1 year | +49.84% | ||
| 3 years | +55.83% |
Volumes
marketsDaily volume
78,140,525
Avg. Volume 20 sessions
54,686,254
Avg. Volume 20 sessions TWD
1,747,772,677.84
Avg. Volume 20 sessions USD
55,170,192.35
Record volume 1
513,035,700
Record volume 2
512,005,400
Record volume 3
477,642,200
Indicators
Moving average 5 days
31.4
Moving average 20 days
30.5
Moving average 50 days
29.91
Moving average 100 days
28.19
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-11.80%
RSI 9 days
81.98
RSI 14 days
73.9
Historical Quotes: Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.65 |  | 31.96 |
| 1 month | 29.06 | | 31.96 |
| Current year | 22 | | 31.96 |
| 1 year | 20.99 | | 31.96 |
| 3 years | 18.32 | | 31.96 |
| 5 years | 14.72 | | 31.96 |
| 10 years | 14.72 | | 31.96 |
Monthly variations
Annual variations
| 2026 | +42.68% | ||
| 2025 | -4.19% | ||
| 2024 | +5.03% | ||
| 2023 | +35.98% | ||
| 2022 | +9.06% |
Description
| TW0000091909 |
|---|
- Stock Market
- ETF
- 00919 ETF
- Quotes Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF
Select your edition
All financial news and data tailored to specific country editions
