|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 USD | -0.16% |
|
-0.18% | +2.30% |
| Current month | +0.09% | ||
| 1 month | +0.35% |
Quotes 5-day view: Calamos S&P 500 Structured Alt Protection ETF - May - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$29.31 | US$29.29 | US$29.33 | US$29.33 | US$29.28 |
| Volume | 1,397 | 2,094 | 14,911 | 313 | 419 |
| Change | -0.10% | -0.06% | +0.15% | -0.02% | -0.16% |
| Opening | US$29.30 | US$29.31 | US$29.30 | US$29.33 | US$29.27 |
| High | US$29.33 | US$29.32 | US$29.36 | US$29.33 | US$29.28 |
| Low | US$29.30 | US$29.29 | US$29.29 | US$29.33 | US$29.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.18% | ||
| Current month | +0.09% | ||
| 1 month | +0.35% | ||
| 3 months | +0.94% | ||
| 6 months | +1.92% | ||
| Current year | +2.30% | ||
| 1 year | +4.99% |
Volumes
marketsDaily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
2,314
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
67,760.63
Record volume 1
1,485,616
Record volume 2
1,448,981
Record volume 3
1,165,610
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.27
Moving average 50 days
29.24
Moving average 100 days
29.09
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.67%
RSI 9 days
59.75
RSI 14 days
59.01
Historical Quotes: Calamos S&P 500 Structured Alt Protection ETF - May - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afce9035b27d6470b3b84.FNTdvPd5-nm-GbBTAZeONHfNRH-IjTqJcNsWOb5pbzY.UKGb5KY9qD3GUog2aaK4Zxa5FRO_v23dCuxmFPYoLHtQuIf6uEqqK_BP4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:47 | 29.28 | 100 | 339 |
Description
| US12811T6055 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 53.37M |
|---|---|
| AuM 1M | 54.02M |
| AuM 3 months | 58.16M |
| AuM 6 months | 64.14M |
| AuM 12 months | 76.18M |
- Stock Market
- ETF
- CPSM ETF
- Quotes Calamos S&P 500 Structured Alt Protection ETF - May - USD
Select your edition
All financial news and data tailored to specific country editions
