|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 USD | -0.11% |
|
+0.21% | +2.10% |
| 1 month | -0.12% | ||
| 3 months | +1.68% |
Quotes 5-day view: Calamos S&P 500 Structured Alt Protection ETF - May - USD
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$29.17 | US$29.19 | US$29.18 | US$29.26 | US$29.23 |
| Volume | 5,539 | 0 | 6,077 | 1,643 | 2,881 |
| Change | +0.02% | +0.06% | -0.03% | +0.27% | -0.11% |
| Opening | US$29.17 | US$29.19 | US$29.19 | US$29.23 | US$29.23 |
| High | US$29.22 | US$29.19 | US$29.23 | US$29.26 | US$29.23 |
| Low | US$29.16 | US$29.19 | US$29.17 | US$29.23 | US$29.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.27% | ||
| 1 month | -0.12% | ||
| 3 months | +1.68% | ||
| 6 months | +2.21% | ||
| Current year | +2.21% | ||
| 1 year | +5.00% |
Volumes
marketsDaily volume
2,881
Estimated daily volume
5,665
Avg. Volume 20 sessions
3,696
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
108,015.6
Record volume 1
1,485,616
Record volume 2
1,448,981
Record volume 3
1,165,610
Indicators
Moving average 5 days
29.19
Moving average 20 days
29.22
Moving average 50 days
29.17
Moving average 100 days
29.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.74%
RSI 9 days
44.48
RSI 14 days
47.76
Historical Quotes: Calamos S&P 500 Structured Alt Protection ETF - May - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e.Ij1eFAB7HuZzhSh0B0rweIN0bwhDXUUDdk7sAw6I9Ng.EQoVflNNbZUC_FlCMie6HOoiWk4ECjV3BXaWNFS4peFBWxVRQxconxXIEA
| Date | Price | Volume | Total |
|---|
Description
| US12811T6055 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 53.37M |
|---|---|
| AuM 1M | 54.02M |
| AuM 3 months | 58.16M |
| AuM 6 months | 64.14M |
| AuM 12 months | 76.18M |
- Stock Market
- ETF
- CPSM ETF
- Quotes Calamos S&P 500 Structured Alt Protection ETF - May - USD
Select your edition
All financial news and data tailored to specific country editions
