BURNEY U.S. FACTOR ROTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 USD | +1.26% |
|
-0.08% | +13.23% |
| Current month | +4.94% | ||
| 1 month | +4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.67 $ | 36.3897 $ | 36.0952 $ | 36.55 $ |
| Volume | 3 727 | 35 302 | 79 826 | 12 997 |
| Change | -0.18% | -0.76% | -0.81% | +1.26% |
| Opening | 36.65 | 36.40 | 36.21 | 36.30 |
| High | 36.68 | 36.60 | 36.26 | 36.55 |
| Low | 36.64 | 36.39 | 36.10 | 36.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.50% | ||
| Current month | +4.94% | ||
| 1 month | +4.94% | ||
| 3 months | +4.73% | ||
| 6 months | +21.27% | ||
| Current year | +13.23% | ||
| 1 year | +36.49% |
Volumes
marketsDaily volume
12 997
Estimated daily volume
12 997
Avg. Volume 20 sessions
12 030
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
439 696.50
Record volume 1
240 152
Record volume 2
87 325
Record volume 3
79 826
Highs and lows
1 week
36.03
36.68
1 month
34.7337.08
Indicators
Moving average 5 days
36.49
Moving average 20 days
36.35
Moving average 50 days
35.93
Moving average 100 days
34.96
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
41.55
RSI 14 days
48.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e406065ab690ae893.sOtECGOPVlaOMHhe1w4N9yojk5Xk7_e5whT-_5w6WNw.39gQS1L9CQX-SSI173tfxh172P6s19rXlla9mNJOK6aJ2wxrEvUaGrhnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:36:40 | 36.03 | 114 | 12,777 |
| 14:30:55 | 36.06 | 3,732 | 12,663 |
| 10:09:35 | 36.27 | 439 | 8,931 |
| 10:09:35 | 36.27 | 100 | 8,492 |
| 10:09:35 | 36.27 | 700 | 8,392 |
Description
| US02072L6496 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 213 M€ |
| AuM 3 months | 188 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
