|
Market Closed -
Nasdaq
16:15:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 57.10 USD | +0.29% |
|
-1.88% | +13.18% |
| Current month | -0.87% | ||
| 1 month | -1.06% |
Quotes 5-day view: Burney U.S. Factor Rotation ETF - USD
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$56.99 | US$57.52 | US$56.42 | US$56.93 | US$57.10 |
| Volume | 52,769 | 10,476 | 9,524 | 45,156 | 19,306 |
| Change | -2.07% | +0.93% | -1.91% | +0.91% | +0.29% |
| Opening | US$57.58 | US$56.60 | US$57.64 | US$56.94 | US$56.73 |
| High | US$57.58 | US$57.53 | US$57.64 | US$57.27 | US$57.38 |
| Low | US$56.84 | US$56.44 | US$56.33 | US$56.91 | US$56.73 |
Performance
| 1 week | -1.88% | ||
| Current month | -0.87% | ||
| 1 month | -1.06% | ||
| 3 months | +0.08% | ||
| 6 months | +5.81% | ||
| Current year | +13.18% | ||
| 1 year | +17.52% | ||
| 3 years | +106.09% |
Volumes
marketsDaily volume
19,306
Estimated daily volume
19,306
Avg. Volume 20 sessions
20,843
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,190,081.11
Record volume 1
332,493
Record volume 2
271,583
Record volume 3
240,152
Indicators
Moving average 5 days
56.99
Moving average 20 days
57.95
Moving average 50 days
58.34
Moving average 100 days
58.01
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.61%
RSI 9 days
40.22
RSI 14 days
42.3
Historical Quotes: Burney U.S. Factor Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96fe77746b162f6.7uwKeGg_RJU7wVBzeMdu1KFOaY879VTe59S7D6qgRQs.uph_QUVTK_hfrT4QEbU7lsobBb1SwSS_po7tWcHhLzvXu0wMI1d95H2rZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:58 | 57.22 | 100 | 18,683 |
| 14:19:57 | 57.27 | 2,522 | 18,583 |
| 14:19:57 | 57.24 | 200 | 16,061 |
| 14:19:57 | 57.26 | 100 | 15,861 |
| 14:19:57 | 57.26 | 400 | 15,761 |
| 14:19:57 | 57.25 | 500 | 15,361 |
| 14:19:57 | 57.25 | 500 | 14,861 |
| 14:19:57 | 57.25 | 500 | 14,361 |
| 14:17:02 | 57.28 | 1,960 | 13,861 |
| 12:13:20 | 57.18 | 130 | 11,901 |
Price Extremes
| 1 week | 56.33 |  | 57.64 |
| 1 month | 56.33 | | 59.24 |
| 3 years | 26.91 | | 60.15 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +21.62% | ||
| 2024 | +28.50% | ||
| 2023 | +21.41% |
- Stock Market
- ETF
- BRNY ETF
- Quotes Burney U.S. Factor Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
