|
Market Closed -
Abu Dhabi Securities Exchange
06:58:39 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.238 AED | +1.73% |
|
-1.61% | +10.25% |
| Current month | -1.37% | ||
| 1 month | -0.11% |
Quotes 5-day view: Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | AED 2.293 | AED 2.288 | AED 2.290 | AED 2.220 | AED 2.238 |
| Volume | 26,862 | 12,866 | 7,378 | 11,427 | 8,427 |
| Change | +0.80% | -0.22% | +0.10% | -3.08% | +0.82% |
| Opening | AED 2.292 | AED 2.291 | AED 2.286 | AED 2.231 | AED 2.235 |
| High | AED 2.300 | AED 2.291 | AED 2.290 | AED 2.231 | AED 2.250 |
| Low | AED 2.270 | AED 2.270 | AED 2.270 | AED 2.200 | AED 2.230 |
Performance
| 1 week | -1.61% | ||
| Current month | -1.37% | ||
| 1 month | -0.11% | ||
| 3 months | -3.29% | ||
| 6 months | -4.37% | ||
| Current year | +10.25% |
Volumes
marketsDaily volume
8,427
Estimated daily volume
8,427
Avg. Volume 20 sessions
14,063
Daily volume ratio
0.6
Avg. Volume 20 sessions AED
31,474.95
Avg. Volume 20 sessions USD
8,570.22
Record volume 1
839,592
Record volume 2
339,288
Record volume 3
256,283
Indicators
Moving average 5 days
2.266
Moving average 20 days
2.274
Moving average 50 days
2.314
Moving average 100 days
2.336
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.35%
RSI 9 days
33.6
RSI 14 days
37.78
Historical Quotes: Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- AIPOWR ETF
- Quotes Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
