|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 32.83 USD | -0.61% |
|
+0.67% | -13.66% |
| Current month | -3.55% | ||
| 1 month | -3.55% |
Quotes 5-day view: BondBloxx CCC-Rated USD High Yield Corporate Bond ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$32.70 | US$33.02 | US$33.18 | US$33.03 | US$32.83 |
| Volume | 68,903 | 33,076 | 146,070 | 50,308 | 62,462 |
| Change | +0.28% | +0.98% | +0.48% | -0.45% | -0.61% |
| Opening | US$32.65 | US$32.81 | US$33.12 | US$33.00 | US$32.88 |
| High | US$32.79 | US$33.03 | US$33.21 | US$33.11 | US$32.90 |
| Low | US$32.65 | US$32.79 | US$33.05 | US$32.95 | US$32.73 |
Performance
| 1 week | +0.67% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -8.84% | ||
| 6 months | -11.82% | ||
| Current year | -13.66% | ||
| 1 year | -15.08% | ||
| 3 years | -8.88% |
Volumes
marketsDaily volume
62,462
Estimated daily volume
62,462
Avg. Volume 20 sessions
81,782
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,684,903.06
Record volume 1
2,466,054
Record volume 2
2,317,524
Record volume 3
2,303,815
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.19
Moving average 50 days
34.32
Moving average 100 days
35.24
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
43.76
RSI 14 days
37.7
Historical Quotes: BondBloxx CCC-Rated USD High Yield Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22e7cb342.KcXajnzmigMfVtNQkelg1TO3uMCzgtJYuFODQuo8r_o.cKTjuz--1U5ob5gh94YBtmHZi7bgyZ4h7mXtDqVsx7JFna7_BI6zTV0M6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:09 | 32.83 | 100 | 53,331 |
| 15:52:59 | 32.84 | 100 | 53,231 |
| 15:52:59 | 32.84 | 100 | 53,131 |
| 15:51:01 | 32.84 | 120 | 53,031 |
| 15:48:46 | 32.82 | 100 | 52,911 |
| 15:42:58 | 32.80 | 108 | 52,811 |
| 15:41:36 | 32.80 | 100 | 52,703 |
| 15:39:09 | 32.82 | 100 | 52,603 |
| 15:39:09 | 32.81 | 100 | 52,503 |
| 15:38:54 | 32.82 | 100 | 52,403 |
Price Extremes
| 1 week | 32.65 |  | 33.21 |
| 1 month | 32.56 | | 33.86 |
| 3 years | 32.56 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -2.90% | ||
| 2024 | +1.40% | ||
| 2023 | +6.48% |
- Stock Market
- ETF
- XCCC ETF
- Quotes BondBloxx CCC-Rated USD High Yield Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
