|
Market Closed -
Borsa Italiana
12:55:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 14.18 EUR | +0.82% |
|
-1.51% | +13.10% |
| Current month | -4.19% | ||
| 1 month | -4.06% |
Quotes 5-day view: BNP PARIBAS EASY II Nasdaq 100 UCITS ETF - EUR Hedged
Real-time Borsa Italiana
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €14.29 | €14.42 | €14.26 | €14.06 | €14.18 |
| Volume | 8,035 | 256,060 | 3,107 | 115,690 | 10,331 |
| Change | -0.72% | +0.91% | -1.12% | -1.39% | +0.82% |
| Opening | €14.23 | €14.36 | €14.05 | €14.04 | €14.02 |
| High | €14.36 | €14.42 | €14.26 | €14.10 | €14.19 |
| Low | €14.18 | €14.30 | €14.05 | €14.02 | €14.02 |
Performance
| 1 week | -1.42% | ||
| Current month | -4.19% | ||
| 1 month | -4.06% | ||
| 3 months | +3.09% | ||
| 6 months | +7.04% | ||
| Current year | +13.21% | ||
| 1 year | +13.94% |
Volumes
marketsDaily volume
10,331
Estimated daily volume
10,331
Avg. Volume 20 sessions
93,831
Daily volume ratio
0.11
Avg. Volume 20 sessions
1,330,335.92
Avg. Volume 20 sessions USD
1,485,732.46
Record volume 1
453,055
Record volume 2
256,060
Record volume 3
156,796
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.7
Moving average 50 days
14.46
Moving average 100 days
14.33
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.10%
RSI 9 days
35.71
RSI 14 days
40.93
Historical Quotes: BNP PARIBAS EASY II Nasdaq 100 UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6d9669677.qfWR-l_MKSHJ1Pt_j4SQQ_IJkUcOA_fglN5yuMZCt6s.y43nzW6kRhSruqsXy_L8EaVF-BhAO42mw6hE868r1OXimqbKDbVrSZ-OkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:48 | 14.19 | 9,896 | 10,331 |
| 08:09:14 | 14.11 | 430 | 435 |
Price Extremes
| 1 week | 14.02 |  | 14.42 |
| 1 month | 14.02 | | 15.18 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +18.98% |
- Stock Market
- ETF
- ANAE ETF
- Quotes BNP PARIBAS EASY II Nasdaq 100 UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
