|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 101.15 EUR | -0.45% |
|
+0.77% | +12.05% |
| Current month | +1.90% | ||
| 1 month | +1.90% |
Quotes 5-day view: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €100.38 | €101.34 | €102.09 | €101.21 | €101.60 |
| Volume | 111 | 449 | 77 | 270 | 147 |
| Change | +0.44% | +0.96% | +0.73% | -0.85% | +0.39% |
| Opening | €100.13 | €100.79 | €101.61 | €101.73 | €101.45 |
| High | €100.38 | €101.34 | €102.16 | €101.73 | €101.69 |
| Low | €99.94 | €100.79 | €101.61 | €101.21 | €101.45 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +0.34% | ||
| 6 months | +1.74% | ||
| Current year | +12.33% | ||
| 1 year | +14.24% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
685
Daily volume ratio
0.03
Avg. Volume 20 sessions
69,288.57
Avg. Volume 20 sessions USD
77,366.23
Record volume 1
17,338
Record volume 2
14,690
Record volume 3
11,989
Indicators
Moving average 5 days
101.32
Moving average 20 days
100.45
Moving average 50 days
100.63
Moving average 100 days
101.3
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.15%
RSI 9 days
58.11
RSI 14 days
55.36
Historical Quotes: BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2429ce0bfcabbcb150bd61e.tlagxAO8ntosEDvzAf2iKEb86QNcy8fpSonsks-Obzw.hjzzl2fy3K5qXAiaSMXYQQeJuHs2qvOiBP3Zy53FJHCDDuWzWc3HsUlZcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:04 | 101.41 | 12 | 20 |
Price Extremes
| 1 week | 100.79 |  | 102.16 |
| 1 month | 99.18 | | 102.16 |
Monthly variations
Annual variations
| 2026 | +12.05% | ||
| 2025 | +16.19% | ||
| 2024 | +10.99% |
- Stock Market
- ETF
- ENG ETF
- Quotes BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
