|
Market Closed -
Toronto S.E.
15:59:59 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 42.03 CAD | +2.19% |
|
+4.01% | -15.30% |
Quotes 5-day view: BMO MSCI India Selection Equity Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $40.68 | $40.41 | $40.86 | $41.13 | $42.03 |
| Volume | 689 | 1,508 | 3,766 | 2,722 | 11,282 |
| Change | +0.67% | -0.68% | +1.13% | +0.66% | +2.19% |
| Opening | $40.58 | $40.46 | $40.69 | $40.56 | $41.42 |
| High | $40.68 | $40.48 | $40.86 | $41.13 | $42.15 |
| Low | $40.58 | $40.41 | $40.62 | $40.56 | $41.42 |
Performance
| 1 week | +4.01% | ||
| Current month | +2.19% | ||
| 1 month | +3.14% | ||
| 3 months | -3.60% | ||
| 6 months | +0.43% | ||
| Current year | -15.30% | ||
| 1 year | -17.67% | ||
| 3 years | +5.84% | ||
| 5 years | +1.47% | ||
| 10 years | +117.55% |
Volumes
marketsDaily volume
11,282
Estimated daily volume
11,282
Avg. Volume 20 sessions
2,725
Daily volume ratio
4.14
Avg. Volume 20 sessions CAD
114,531.75
Avg. Volume 20 sessions USD
81,787.12
Record volume 1
267,895
Record volume 2
152,260
Record volume 3
150,415
Indicators
Moving average 5 days
40.7
Moving average 20 days
40.91
Moving average 50 days
41.65
Moving average 100 days
42.3
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.64%
RSI 9 days
48.46
RSI 14 days
47.13
Historical Quotes: BMO MSCI India Selection Equity Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34fac534.R1L0yGMfubIxC4jrZKkehc-XcEgxeqMUZ5Ooj8eKoUU.CyTBmSlW24scZ7yjSf4ryKrGMywDLfZ2H9_M2oLm13EQOrz4V0Xs1GE76w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 42.03 | 100 | 10,800 |
| 15:59:59 | 42.03 | 100 | 10,700 |
| 15:59:30 | 42.07 | 100 | 10,600 |
| 13:21:40 | 42.15 | 800 | 10,500 |
| 13:21:40 | 42.12 | 100 | 9,700 |
| 13:21:40 | 42.11 | 100 | 9,600 |
| 13:21:40 | 42.10 | 100 | 9,500 |
| 13:06:45 | 42.05 | 100 | 9,400 |
| 12:58:28 | 42.05 | 100 | 9,300 |
| 12:49:50 | 42.05 | 100 | 9,200 |
Price Extremes
| 1 week | 40.4 |  | 42.15 |
| 1 month | 39.75 | | 42.15 |
| 3 years | 39.7 | | 55.12 |
| 5 years | 34.12 | | 55.12 |
| 10 years | 16 | | 55.12 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | -1.35% | ||
| 2024 | +18.80% | ||
| 2023 | +10.58% | ||
| 2022 | -4.99% | ||
| 2021 | +24.00% | ||
| 2020 | +15.66% | ||
| 2019 | +7.25% | ||
| 2018 | +7.38% | ||
| 2017 | +33.70% | ||
| 2016 | -2.41% | ||
| 2015 | +9.61% | ||
| 2014 | +38.03% | ||
| 2013 | +5.64% | ||
| 2012 | +21.24% | ||
| 2011 | -36.35% |
- Stock Market
- ETF
- ZID ETF
- Quotes BMO MSCI India Selection Equity Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
