|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CAD | +0.20% |
|
-0.26% | -0.40% |
| 07-25 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on August 05, 2026 | CI |
| 06-24 | BMO Floating Rate High Yield ETF announces Monthly dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: BMO Floating Rate High Yield ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $15.12 | $15.15 | $15.10 | $15.05 | $15.08 |
| Volume | 8,912 | 6,753 | 9,173 | 28,530 | 4,854 |
| Change | -.--% | +0.20% | -0.33% | -0.33% | +0.20% |
| Opening | $15.12 | $15.15 | $15.12 | $15.14 | $15.07 |
| High | $15.14 | $15.15 | $15.12 | $15.14 | $15.09 |
| Low | $15.11 | $15.12 | $15.10 | $15.02 | $15.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZFH
| ZFH | Delayed quote | 15.08CAD | +0.20% | 4,854 |
Performance
| 1 week | -0.26% | ||
| 1 month | -0.53% | ||
| 3 months | +0.13% | ||
| 6 months | -0.59% | ||
| Current year | -0.40% | ||
| 1 year | +0.47% | ||
| 3 years | +5.75% | ||
| 5 years | +3.57% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
4,854
Estimated daily volume
4,854
Avg. Volume 20 sessions
14,707
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
221,781.56
Avg. Volume 20 sessions USD
158,085.9
Record volume 1
500,042
Record volume 2
405,078
Record volume 3
333,066
Indicators
Moving average 5 days
15.1
Moving average 20 days
15.15
Moving average 50 days
15.15
Moving average 100 days
15.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.04%
RSI 9 days
25.86
RSI 14 days
32.75
Historical Quotes: BMO Floating Rate High Yield ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eec.g-Z2JHCEMYxGWqTPs0WL9NWsvo5R4idLonFrWOE0hjg.wtMhUBfhVMgTIPG-1HzDu4XYitoXlmonxQAAF7kGzmjgkCQVCrBjuB816Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:51 | 15.08 | 100 | 4,400 |
| 15:39:01 | 15.08 | 300 | 4,300 |
| 15:39:01 | 15.08 | 200 | 4,000 |
| 15:38:14 | 15.09 | 500 | 3,800 |
| 15:38:14 | 15.09 | 100 | 3,300 |
| 15:38:14 | 15.09 | 100 | 3,200 |
| 15:38:14 | 15.08 | 100 | 3,100 |
| 15:12:30 | 15.08 | 100 | 3,000 |
| 14:06:19 | 15.09 | 1,200 | 2,900 |
| 13:04:54 | 15.08 | 100 | 1,700 |
Description
| CA05579G1046 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-02-13
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (CAD) | 227M |
|---|---|
| AuM 1M | 277M |
| AuM 3 months | 239M |
| AuM 6 months | 199M |
| AuM 12 months | 180M |
- Stock Market
- ETF
- ZFH ETF
- Quotes BMO Floating Rate High Yield ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
