|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.85 AUD | -0.85% |
|
-0.30% | +7.35% |
| Current month | -1.12% | ||
| 1 month | -0.13% |
Quotes 5-day view: Betashares Global Shares Currency Hedged ETF - AUD
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$84.04 | A$84.45 | A$84.70 | A$84.57 | A$83.85 |
| Volume | 41,478 | 63,062 | 41,552 | 41,362 | 41,843 |
| Change | -0.07% | +0.49% | +0.30% | -0.15% | -0.85% |
| Opening | A$84.70 | A$84.01 | A$84.65 | A$84.75 | A$83.90 |
| High | A$84.70 | A$84.45 | A$84.87 | A$84.99 | A$83.93 |
| Low | A$84.04 | A$83.86 | A$84.65 | A$84.57 | A$83.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.30% | ||
| Current month | -1.12% | ||
| 1 month | -0.13% | ||
| 3 months | +4.21% | ||
| 6 months | +6.82% | ||
| Current year | +7.35% | ||
| 1 year | +17.16% | ||
| 3 years | +56.12% |
Volumes
marketsDaily volume
41,843
Estimated daily volume
41,843
Avg. Volume 20 sessions
88,692
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
7,436,824.2
Avg. Volume 20 sessions USD
5,190,159.61
Record volume 1
2,750,950
Record volume 2
1,166,765
Record volume 3
859,094
Indicators
Moving average 5 days
84.32
Moving average 20 days
84.57
Moving average 50 days
84.39
Moving average 100 days
81.42
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.89%
RSI 9 days
49.6
RSI 14 days
51.05
Historical Quotes: Betashares Global Shares Currency Hedged ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd023fdac2a.qns43ZpsYS7eG8IEvCy6r65X6ByMARi1DvS7TWdo_Ew.mBFgnMwtJ1qoLYhgj3SImpo_m3j5Vy3mUbbkBhQrsnnkP13rowERW-9EoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:12 | 83.85 | 3 | 41,843 |
| 01:50:53 | 83.86 | 1 | 41,840 |
| 01:50:27 | 83.86 | 1 | 41,839 |
| 01:50:26 | 83.86 | 1 | 41,838 |
| 01:49:21 | 83.87 | 36 | 41,837 |
| 01:48:30 | 83.88 | 16 | 41,801 |
| 01:46:49 | 83.85 | 47 | 41,785 |
| 01:46:39 | 83.85 | 36 | 41,738 |
| 01:44:53 | 83.85 | 11 | 41,702 |
| 01:44:06 | 83.84 | 96 | 41,691 |
Description
| AU0000269987 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets ex Australia Large & Mid Cap Index - AUD Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-05-15
|
AuM evolution - 2026-02-26
| AuM (AUD) | 2.09B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 1.95B |
| AuM 6 months | 1.62B |
| AuM 12 months | 1.25B |
- Stock Market
- ETF
- HGBL ETF
- Quotes Betashares Global Shares Currency Hedged ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
