|
Market Closed -
Australian S.E.
02:10:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 15.09 AUD | +0.07% |
|
+0.87% | -2.08% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$14.96 | A$14.88 | A$15.04 | A$14.95 | A$15.08 |
| Volume | 41,917 | 34,899 | 16,201 | 28,095 | 44,174 |
| Change | +1.29% | -0.53% | +1.08% | -0.60% | +0.87% |
| Opening | A$14.99 | A$14.94 | A$14.90 | A$15.10 | A$15.22 |
| High | A$15.04 | A$15.07 | A$15.08 | A$15.18 | A$15.22 |
| Low | A$14.94 | A$14.88 | A$14.90 | A$14.95 | A$15.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| RBTZ | 15.09AUD | +0.07% | 603K $ |
Performance
| 1 week | +0.87% | ||
| Current month | +4.14% | ||
| 1 month | +9.59% | ||
| 3 months | -5.69% | ||
| 6 months | -0.79% | ||
| Current year | -2.08% | ||
| 1 year | +1.75% | ||
| 3 years | +23.08% | ||
| 5 years | +4.57% |
Volumes
marketsDaily volume
39,976
Estimated daily volume
39,976
Avg. Volume 20 sessions
43,681
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
659,146.29
Avg. Volume 20 sessions USD
469,114.41
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.37
Moving average 50 days
14.77
Moving average 100 days
14.9
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.25%
RSI 9 days
63.6
RSI 14 days
58.26
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gGYRyy4LctkprexuclVpCG-aaXPo0ICvoGV0oQG1GE0.2ihkgGFxSopMlZg-ExoKaTjvCh6Yvc_12QknlWmFcCDJCXyPfz0h7mr6uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 15.09 | 108 | 39,975 |
| 02:10:22 | 15.09 | 1,846 | 39,867 |
| 02:10:22 | 15.09 | 295 | 38,021 |
| 01:59:48 | 15.09 | 28 | 37,726 |
| 01:59:48 | 15.09 | 2 | 37,698 |
| 01:59:48 | 15.09 | 293 | 37,696 |
| 01:56:13 | 15.08 | 27 | 37,403 |
| 01:56:13 | 15.08 | 35 | 37,376 |
| 01:56:13 | 15.07 | 187 | 37,341 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-04
|
AuM evolution - 2026-08-10
| AuM (AUD) | 360M |
|---|---|
| AuM 1M | 360M |
| AuM 3 months | 360M |
| AuM 6 months | 360M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
