|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 AUD | -0.91% |
|
-1.87% | -1.17% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | A$15.52 | A$15.62 | A$15.43 | A$15.60 | A$15.37 |
| Volume | 42,987 | 73,442 | 40,677 | 86,211 | 27,126 |
| Change | +4.65% | +0.64% | -1.22% | +1.10% | -1.47% |
| Opening | A$15.18 | A$15.60 | A$15.62 | A$15.20 | A$15.60 |
| High | A$15.53 | A$15.66 | A$15.68 | A$15.63 | A$15.83 |
| Low | A$15.18 | A$15.41 | A$15.43 | A$15.20 | A$15.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RBTZ
| RBTZ | Delayed quote | 15.23AUD | -0.91% | 32,484 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -2.68% | ||
| 3 months | +11.58% | ||
| 6 months | -4.21% | ||
| Current year | -1.17% | ||
| 1 year | +8.86% | ||
| 3 years | +19.17% | ||
| 5 years | +7.71% |
Volumes
marketsDaily volume
32,484
Estimated daily volume
32,484
Avg. Volume 20 sessions
54,885
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
835,898.55
Avg. Volume 20 sessions USD
579,394.72
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.21
Moving average 50 days
15.49
Moving average 100 days
14.99
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.55%
RSI 9 days
50.96
RSI 14 days
50.42
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf51836f8a9649524eaf.VLVdTNOJrxO_IkRSHXJZF870XiXZXHCZxYMzzzevtIo.Fs02P5vGyiHYVhZlTwsyR52YEkSSaz_-sfRql2b7-edihSgmmOObUcVqFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:54 | 15.23 | 1,764 | 32,484 |
| 01:59:32 | 15.24 | 904 | 30,720 |
| 01:54:15 | 15.26 | 65 | 29,816 |
| 01:53:15 | 15.27 | 3 | 29,751 |
| 01:50:22 | 15.27 | 1 | 29,748 |
| 01:49:55 | 15.27 | 2 | 29,747 |
| 01:49:18 | 15.27 | 1 | 29,745 |
| 01:48:28 | 15.28 | 1 | 29,744 |
| 01:48:06 | 15.28 | 6 | 29,743 |
| 01:35:55 | 15.24 | 131 | 29,737 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-04
|
AuM evolution - 2026-02-26
| AuM (AUD) | 321M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 295M |
| AuM 6 months | 287M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
