BETASHARES GLOBAL ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 AUD | -0.28% |
|
+1.99% | +13.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.47 $ | 14.33 $ | 14.36 $ | 14.32 $ |
| Volume | 29 183 | 21 759 | 20 306 | 36 892 |
| Change | +2.62% | -0.97% | +0.21% | -0.28% |
| Opening | 14.33 | 14.43 | 14.38 | 14.39 |
| High | 14.47 | 14.43 | 14.43 | 14.42 |
| Low | 14.29 | 14.33 | 14.33 | 14.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RBTZ
| RBTZ | Delayed quote |
14.32
AUD
 | -0.28% | 36,892 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +0.70% | ||
| 3 months | +4.45% | ||
| 6 months | +24.31% | ||
| Current year | +13.20% | ||
| 1 year | +26.73% | ||
| 3 years | +5.06% | ||
| 5 years | +49.63% |
Volumes
marketsDaily volume
36 892
Estimated daily volume
36 892
Avg. Volume 20 sessions
33 147
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
474 665.04
Avg. Volume 20 sessions USD
313 326.39
Record volume 1
249 526
Record volume 2
223 196
Record volume 3
216 704
Highs and lows
1 week
14.10
14.47
1 month
13.5214.47
3 years
8.4616.48
5 years
8.0016.48
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.00
Moving average 50 days
14.37
Moving average 100 days
13.78
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
63.15
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cca3fd22153ff6a6a290866b1.eYF92QJVTI6p-ERmOG2O7YTYUJHxvTHtglUnZ0S2x6c.IOg7rzQbA-f8tSBUAAzsiLPvAOG0xVa51jRlKSjxncA8s0utNDo42O6OfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 | 14.32 | 449 | 36,892 |
| 01:58:03 | 14.35 | 69 | 36,443 |
| 01:55:16 | 14.35 | 1,996 | 36,374 |
| 01:45:49 | 14.35 | 350 | 34,378 |
| 01:43:00 | 14.35 | 75 | 34,028 |
| 01:05:13 | 14.35 | 2,645 | 33,953 |
| 00:54:37 | 14.35 | 3 | 31,308 |
| 00:54:36 | 14.34 | 4 | 31,305 |
| 00:47:36 | 14.35 | 694 | 31,301 |
| 00:47:36 | 14.35 | 6 | 30,607 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
