|
Market Closed -
Australian S.E.
01:59:54 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 34.20 AUD | +0.29% |
|
+1.48% | +3.42% |
Quotes 5-day view: BetaShares Global Quality Leaders ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$33.60 | A$33.59 | A$34.20 | A$34.10 | A$34.20 |
| Volume | 61,771 | 56,202 | 28,077 | 58,847 | 42,645 |
| Change | -0.30% | -0.03% | +1.82% | -0.29% | +0.29% |
| Opening | A$33.69 | A$33.55 | A$33.76 | A$34.20 | A$34.21 |
| High | A$33.70 | A$33.67 | A$34.20 | A$34.20 | A$34.28 |
| Low | A$33.55 | A$33.40 | A$33.76 | A$33.80 | A$34.18 |
Performance
| 1 week | +1.48% | ||
| 1 month | +3.86% | ||
| 3 months | +2.95% | ||
| 6 months | +13.13% | ||
| Current year | +3.42% | ||
| 1 year | +4.24% | ||
| 3 years | +37.35% | ||
| 5 years | +44.43% |
Indicators
Moving average 5 days
33.94
Moving average 20 days
33.01
Moving average 50 days
33.18
Moving average 100 days
33.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.41%
RSI 9 days
73.55
RSI 14 days
67.28
Historical Quotes: BetaShares Global Quality Leaders ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35492418e4c1b3722ce419390b53.O-3ms7tZkYUDYiXfdxyTApZc--d6vlVgdL_GTD4Tp-4.VZyl29U92cNxB1bvD1_JL8QbzbgijiIFRMqxeX10ipQJlaLr0Qzh6jAwFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:54 | 34.20 | 921 | 42,645 |
| 01:57:14 | 34.18 | 1,965 | 41,724 |
| 01:57:14 | 34.18 | 590 | 39,759 |
| 01:56:51 | 34.19 | 1,455 | 39,169 |
| 01:56:51 | 34.19 | 1,124 | 37,714 |
| 01:56:51 | 34.19 | 198 | 36,590 |
| 01:56:51 | 34.19 | 36 | 36,392 |
| 01:56:51 | 34.19 | 42 | 36,356 |
| 01:56:51 | 34.19 | 295 | 36,314 |
| 01:56:51 | 34.20 | 49 | 36,019 |
Price Extremes
| 1 week | 33.4 |  | 34.28 |
| 1 month | 32.1 | | 34.28 |
| 3 years | 23.61 | | 34.49 |
| 5 years | 18.57 | | 34.49 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | +5.12% | ||
| 2024 | +21.33% | ||
| 2023 | +28.11% | ||
| 2022 | -21.55% | ||
| 2021 | +23.74% | ||
| 2020 | +10.73% | ||
| 2019 | +32.79% |
Description
| AU0000022089 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | iSTOXX MUTB Global ex-Australia Quality Leaders 150 Net Return - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-04
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (AUD) | 1.2B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.2B |
| AuM 6 months | 1.2B |
| AuM 12 months | 1.2B |
- Stock Market
- ETF
- QLTY ETF
- Quotes BetaShares Global Quality Leaders ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
