BETASHARES AUSTRALIAN COMPOSITE BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.41 AUD | +0.30% |
|
+0.51% | -2.47% |
| Current month | -0.18% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.49 $ | 43.16 $ | 43.28 $ | 43.41 $ |
| Volume | 11 909 | 17 376 | 3 946 | 16 032 |
| Change | +0.35% | -0.76% | +0.28% | +0.30% |
| Opening | 43.41 | 43.24 | 43.24 | 43.34 |
| High | 43.54 | 43.26 | 43.30 | 43.41 |
| Low | 43.41 | 43.16 | 43.21 | 43.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | -0.18% | ||
| 1 month | -1.45% | ||
| 3 months | -2.14% | ||
| 6 months | +3.01% | ||
| Current year | -2.47% | ||
| 1 year | -3.17% |
Volumes
marketsDaily volume
16 032
Estimated daily volume
16 032
Avg. Volume 20 sessions
21 872
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
949 463.52
Avg. Volume 20 sessions USD
627 405.49
Record volume 1
1 219 464
Record volume 2
159 550
Record volume 3
159 433
Highs and lows
1 week
43.16
43.54
1 month
43.1644.33
Indicators
Moving average 5 days
43.34
Moving average 20 days
43.75
Moving average 50 days
44.04
Moving average 100 days
43.99
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
38.37
RSI 14 days
39.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1f.w19lN_wyEWCmCPjor13MOaVJaN1G8w4QRtrxvLogNqs.mTNVT5QAXTnAQ62t_wmobukiPYIWm0RVNemm7cBuVe2ybFBBil5cD5RAlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:19 | 43.41 | 153 | 16,032 |
| 01:16:19 | 43.41 | 3,575 | 15,879 |
| 01:11:12 | 43.41 | 52 | 12,304 |
| 01:08:38 | 43.41 | 14 | 12,252 |
| 01:05:13 | 43.41 | 5 | 12,238 |
| 00:47:48 | 43.41 | 48 | 12,233 |
| 00:45:46 | 43.41 | 147 | 12,185 |
| 00:45:41 | 43.41 | 14 | 12,038 |
| 00:44:14 | 43.41 | 48 | 12,024 |
| 00:40:14 | 43.41 | 51 | 11,976 |
Description
| AU0000202756 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Australian Enhanced Yield Composite Bond TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-02-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- OZBD ETF
- Quotes BetaShares Australian Composite Bond ETF - AUD
