|
Market Closed -
Australian S.E.
23:47:32 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 43.38 AUD | +0.16% |
|
+0.28% | -1.68% |
| Current month | +0.28% | ||
| 1 month | +1.83% |
Quotes 5-day view: BetaShares Australian Composite Bond ETF - AUD
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$43.02 | A$43.09 | A$43.18 | A$43.31 | A$43.38 |
| Volume | 34,360 | 33,958 | 47,234 | 89,492 | 154,621 |
| Change | -0.55% | +0.16% | +0.21% | +0.30% | +0.16% |
| Opening | A$42.96 | A$43.08 | A$43.20 | A$43.34 | A$43.32 |
| High | A$43.04 | A$43.15 | A$43.26 | A$43.39 | A$43.42 |
| Low | A$42.95 | A$42.96 | A$43.15 | A$43.28 | A$43.30 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +1.83% | ||
| 3 months | -0.98% | ||
| 6 months | -0.28% | ||
| Current year | -1.68% | ||
| 1 year | -3.71% | ||
| 3 years | +2.67% |
Volumes
marketsDaily volume
154,621
Estimated daily volume
154,621
Avg. Volume 20 sessions
150,108
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
6,511,685.04
Avg. Volume 20 sessions USD
4,468,969.44
Record volume 1
1,225,743
Record volume 2
1,219,464
Record volume 3
699,732
Indicators
Moving average 5 days
43.2
Moving average 20 days
43.03
Moving average 50 days
42.96
Moving average 100 days
43.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.06%
RSI 9 days
64.02
RSI 14 days
60.17
Historical Quotes: BetaShares Australian Composite Bond ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e43aaa22f45de9c9aa22d2b0a.miejf36xaEg2Q-I9uwjuf8q6tCoCi3hglN9RdHktQs4.wHDUS0fhJzkGENZ8jGHdFPnO3VpuyhYQza4UFTFoMPnUc9c-NOM-A30qiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:32 | 43.38 | 5 | 142,586 |
| 23:45:29 | 43.38 | 1 | 142,581 |
| 23:44:49 | 43.38 | 5 | 142,580 |
| 23:43:42 | 43.38 | 1 | 142,575 |
| 23:43:06 | 43.38 | 2 | 142,574 |
| 23:43:06 | 43.38 | 8 | 142,572 |
| 23:40:43 | 43.38 | 13 | 142,564 |
| 23:37:34 | 43.38 | 13 | 142,551 |
| 23:34:37 | 43.38 | 13 | 142,538 |
| 23:31:40 | 43.38 | 13 | 142,525 |
Price Extremes
| 1 week | 42.95 |  | 43.42 |
| 1 month | 42.56 | | 43.42 |
| 3 years | 42.09 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -0.90% | ||
| 2024 | +0.02% | ||
| 2023 | +2.91% |
- Stock Market
- ETF
- OZBD ETF
- Quotes BetaShares Australian Composite Bond ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
