|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 AUD | -5.73% |
|
-12.39% | +31.72% |
Quotes 5-day view: BetaShares Asia Technology Tigers ETF - AUD
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$20.41 | A$20.33 | A$21.12 | A$20.26 | A$19.10 |
| Volume | 253,178 | 382,915 | 213,684 | 286,968 | 447,117 |
| Change | -6.38% | -0.39% | +3.89% | -4.07% | -5.73% |
| Opening | A$21.80 | A$20.14 | A$20.78 | A$20.66 | A$19.87 |
| High | A$21.80 | A$20.62 | A$21.21 | A$20.75 | A$19.90 |
| Low | A$20.36 | A$19.50 | A$20.69 | A$20.26 | A$18.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
ASIA
| ASIA | Delayed quote | 19.10AUD | -5.73% | 447,117 |
Performance
| 1 week | -12.39% | ||
| Current month | -17.17% | ||
| 1 month | -16.15% | ||
| 3 months | +15.06% | ||
| 6 months | +21.04% | ||
| Current year | +31.72% | ||
| 1 year | +57.98% | ||
| 3 years | +152.98% | ||
| 5 years | +70.38% |
Volumes
marketsDaily volume
447,117
Estimated daily volume
447,117
Avg. Volume 20 sessions
300,238
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
5,734,545.8
Avg. Volume 20 sessions USD
4,002,712.97
Record volume 1
1,433,628
Record volume 2
1,372,647
Record volume 3
1,313,555
Indicators
Moving average 5 days
20.24
Moving average 20 days
21.99
Moving average 50 days
21.66
Moving average 100 days
18.89
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
-1.12%
RSI 9 days
37.77
RSI 14 days
41.47
Historical Quotes: BetaShares Asia Technology Tigers ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.oahuRnSCnIRnPjPfdSnOF6wc7mzQsKc1jEKny0_qwEg.5-cUMTroqOc9RHKXOEb7Y_NErRqp0swE_jHeiX6PlS3E8CZ-G-vwyFdYXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:27 | 19.10 | 160 | 446,707 |
| 02:18:53 | 19.10 | 2 | 446,547 |
| 02:15:03 | 19.10 | 732 | 446,545 |
| 02:14:29 | 19.10 | 563 | 445,813 |
| 02:12:52 | 19.10 | 261 | 445,250 |
| 02:12:04 | 19.10 | 6 | 444,989 |
| 02:10:13 | 19.10 | 1 | 444,983 |
| 02:10:13 | 19.10 | 20 | 444,982 |
| 02:10:13 | 19.10 | 9 | 444,962 |
| 02:10:13 | 19.10 | 50 | 444,953 |
Description
| AU0000022063 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Asia Ex-Japan Technology & Internet Tigers NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-09-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (AUD) | 1.11B |
|---|---|
| AuM 1M | 1.03B |
| AuM 3 months | 846M |
| AuM 6 months | 710M |
| AuM 12 months | 652M |
- Stock Market
- ETF
- ASIA ETF
- Quotes BetaShares Asia Technology Tigers ETF - AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
