|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.30 AUD | +0.54% |
|
-1.84% | +40.00% |
Quotes 5-day view: BetaShares Asia Technology Tigers ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$20.76 | A$20.17 | A$19.70 | A$20.19 | A$20.30 |
| Volume | 84,106 | 119,317 | 145,540 | 113,395 | 108,696 |
| Change | +0.39% | -2.84% | -2.33% | +2.49% | +0.54% |
| Opening | A$20.75 | A$20.97 | A$20.16 | A$19.96 | A$20.20 |
| High | A$20.87 | A$20.97 | A$20.16 | A$20.33 | A$20.46 |
| Low | A$20.62 | A$20.17 | A$19.57 | A$19.93 | A$20.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ASIA | 20.30AUD | +0.54% | 2.21M $ |
Performance
| 1 week | -1.84% | ||
| Current month | +3.05% | ||
| 1 month | +0.74% | ||
| 3 months | -0.20% | ||
| 6 months | +27.67% | ||
| Current year | +40.00% | ||
| 1 year | +63.84% | ||
| 3 years | +174.70% | ||
| 5 years | +112.12% |
Volumes
marketsDaily volume
108,696
Estimated daily volume
108,696
Avg. Volume 20 sessions
145,528
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
2,954,218.4
Avg. Volume 20 sessions USD
2,117,879.17
Record volume 1
1,433,628
Record volume 2
1,372,647
Record volume 3
1,313,555
Indicators
Moving average 5 days
20.3
Moving average 20 days
19.73
Moving average 50 days
20.93
Moving average 100 days
19.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-1.72%
RSI 9 days
51.57
RSI 14 days
50.13
Historical Quotes: BetaShares Asia Technology Tigers ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.IcbXz7eixvThIa21xeMSu0PqnaQQBOo2VQNafhJ8fKg.WKeypPD0vI2FWOvQtKVE6RWd-M9KboFzbWwKGGceEuRRofr9weyrm6VwnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 20.30 | 14 | 108,647 |
| 01:59:41 | 20.30 | 121 | 108,633 |
| 01:59:41 | 20.30 | 24 | 108,512 |
| 01:59:27 | 20.33 | 10 | 108,488 |
| 01:59:18 | 20.33 | 27 | 108,478 |
| 01:57:21 | 20.34 | 27 | 108,451 |
| 01:55:37 | 20.33 | 41 | 108,424 |
| 01:55:37 | 20.33 | 83 | 108,383 |
| 01:55:37 | 20.33 | 400 | 108,300 |
Description
| AU0000022063 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Asia Ex-Japan Technology & Internet Tigers NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-09-17
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (AUD) | 1.56B |
|---|---|
| AuM 1M | 1.56B |
| AuM 3 months | 1.56B |
| AuM 6 months | 1.56B |
| AuM 12 months | 1.56B |
- Stock Market
- ETF
- ASIA ETF
- Quotes BetaShares Asia Technology Tigers ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
