|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.56 USD | +0.62% |
|
-0.05% | +7.14% |
| Current month | -0.41% | ||
| 1 month | +0.93% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$78.87 | US$80.11 | US$80.30 | US$79.07 | US$79.56 |
| Volume | 705,467 | 15,453 | 4,444 | 12,210 | 5,825 |
| Change | -0.92% | +1.57% | +0.24% | -1.53% | +0.62% |
| Opening | US$79.53 | US$79.56 | US$80.39 | US$79.46 | US$79.57 |
| High | US$79.53 | US$80.13 | US$80.55 | US$79.46 | US$79.95 |
| Low | US$78.81 | US$79.43 | US$80.23 | US$79.00 | US$79.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.05% | ||
| Current month | -0.41% | ||
| 1 month | +0.93% | ||
| 3 months | +1.84% | ||
| 6 months | +2.91% | ||
| Current year | +7.14% | ||
| 1 year | +15.68% | ||
| 3 years | +51.60% |
Volumes
marketsDaily volume
5,825
Estimated daily volume
5,825
Avg. Volume 20 sessions
144,978
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
11,534,449.68
Record volume 1
705,467
Record volume 2
692,626
Record volume 3
685,993
Indicators
Moving average 5 days
79.58
Moving average 20 days
79.95
Moving average 50 days
79.75
Moving average 100 days
78.07
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.87%
RSI 9 days
42.86
RSI 14 days
45.76
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697feefc678eca8484e7dc.VVcuidlV--0v4-1I0iKk3V6V7xorHuspNk1Eay7xiXc.Hm5b0bIHsZgCoogHkGjxkBnlpStEX91_TyETBkHDxDwkHhzNjBKXvkDOhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 79.56 | 200 | 4,505 |
| 15:59:42 | 79.55 | 100 | 4,305 |
| 15:59:42 | 79.55 | 100 | 4,205 |
| 15:48:02 | 79.55 | 100 | 4,105 |
| 14:50:23 | 79.54 | 101 | 4,005 |
| 14:19:27 | 79.66 | 130 | 3,904 |
| 14:18:36 | 79.79 | 150 | 3,774 |
| 13:46:41 | 79.81 | 450 | 3,624 |
| 13:30:49 | 79.78 | 296 | 3,174 |
| 13:28:42 | 79.78 | 100 | 2,878 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-14
|
AuM evolution - 2026-02-26
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
