|
Delayed
NYSE
13:55:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 78.63 USD | +0.55% |
|
-0.04% | +5.88% |
| Current month | -1.83% | ||
| 1 month | -2.64% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$79.31 | US$79.55 | US$78.65 | US$78.20 | US$78.63 |
| Volume | 7,790 | 8,319 | 14,691 | 10,943 | 14,928 |
| Change | +0.83% | +0.30% | -1.13% | -0.57% | +0.55% |
| Opening | US$79.09 | US$79.64 | US$78.88 | US$78.13 | US$78.49 |
| High | US$79.38 | US$79.64 | US$78.88 | US$78.21 | US$78.79 |
| Low | US$79.09 | US$79.18 | US$78.64 | US$77.72 | US$78.49 |
Performance
| 1 week | -1.15% | ||
| Current month | -1.83% | ||
| 1 month | -2.64% | ||
| 3 months | -1.10% | ||
| 6 months | +0.52% | ||
| Current year | +5.31% | ||
| 1 year | +8.30% | ||
| 3 years | +66.28% |
Volumes
marketsDaily volume
14,928
Estimated daily volume
21,096
Avg. Volume 20 sessions
14,612
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,148,941.56
Record volume 1
847,985
Record volume 2
705,467
Record volume 3
692,626
Indicators
Moving average 5 days
78.87
Moving average 20 days
79.29
Moving average 50 days
81.01
Moving average 100 days
80.66
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.58%
RSI 9 days
42.53
RSI 14 days
42.74
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145f7647867a8d645bcb4f48.NxvHtCS9NuoBj2e4b5BqP-FHXJyS3-Os-MFJF5vvPdU.VFW27VzzeLxI-S7NLckFTLM_Bs_q7ZvOkfUNZ63ccONmcoHZQ_FaqUXCJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:02 | 78.63 | 610 | 13,886 |
| 13:44:40 | 78.63 | 115 | 13,276 |
| 13:40:56 | 78.74 | 100 | 13,161 |
| 13:27:26 | 78.79 | 187 | 13,061 |
| 13:14:30 | 78.73 | 742 | 12,874 |
| 13:14:30 | 78.68 | 100 | 12,132 |
| 13:14:30 | 78.68 | 200 | 12,032 |
| 13:14:30 | 78.68 | 100 | 11,832 |
| 13:14:30 | 78.68 | 200 | 11,732 |
| 13:14:28 | 78.79 | 1,700 | 11,532 |
Price Extremes
| 1 week | 77.72 |  | 79.64 |
| 1 month | 77.72 | | 80.97 |
| 3 years | 46.19 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +33.37% | ||
| 2024 | +3.33% | ||
| 2023 | +14.48% |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
