|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.64 USD | +0.42% |
|
+1.32% | +7.24% |
| Current month | -2.03% | ||
| 1 month | -0.49% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 78.60 $ | 78.98 $ | 77.98 $ | 77.01 $ | 79.30 $ |
| Volume | 11,885 | 7,272 | 12,304 | 32,354 | 30,027 |
| Change | -2.59% | +0.49% | -1.27% | -1.25% | +2.98% |
| Opening | 79.91 $ | 79.29 $ | 78.71 $ | 77.65 $ | 77.67 $ |
| High | 79.91 $ | 79.36 $ | 79.03 $ | 77.96 $ | 79.47 $ |
| Low | 78.60 $ | 78.91 $ | 76.96 $ | 77.00 $ | 77.34 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.72% | ||
| Current month | -2.03% | ||
| 1 month | -0.49% | ||
| 3 months | +4.79% | ||
| 6 months | +6.65% | ||
| Current year | +6.79% | ||
| 1 year | +18.06% | ||
| 3 years | +54.82% |
Volumes
marketsDaily volume
5,842
Estimated daily volume
5,842
Avg. Volume 20 sessions
16,041
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,277,505.24
Record volume 1
338,708
Record volume 2
327,652
Record volume 3
322,134
Indicators
Moving average 5 days
78.38
Moving average 20 days
79.53
Moving average 50 days
78.56
Moving average 100 days
77.85
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.24%
RSI 9 days
31.69
RSI 14 days
39.1
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1fbf0ab5ee057fb06d74921f2be210.X2CywPhSS0ksirgjJTZjgGr0C5X6vtsZA-BDVziLH9U.MxjgmMomJhNU6_pZcFNUxQKjbtiS9Lx8SdkpJnLiRrssKMOSlBAoLQHm8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 79.64 | 521 | 4,378 |
| 15:36:43 | 79.63 | 100 | 3,857 |
| 15:34:58 | 79.61 | 600 | 3,757 |
| 15:22:36 | 79.68 | 138 | 3,157 |
| 12:42:21 | 79.57 | 120 | 3,019 |
| 12:01:29 | 79.44 | 100 | 2,899 |
| 11:49:15 | 79.56 | 100 | 2,799 |
| 11:34:08 | 79.72 | 100 | 2,699 |
| 11:02:41 | 79.66 | 287 | 2,599 |
| 10:52:56 | 79.43 | 100 | 2,312 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-14
|
AuM evolution - 2026-02-26
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
