Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
FRNH
LU1681041031
|
Market Closed -
Tradegate
16:02:40 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 56.56 EUR | 0.00% |
|
-0.03% | +1.59% |
| Current month | -0.12% | ||
| 1 month | +0.13% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Tradegate
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €56.58 | €56.58 | €56.58 | €56.56 | €56.56 |
| Volume | 370 | 7 | 27 | 33 | 1 |
| Change | +0.01% | 0.00% | -0.01% | -0.03% | 0.00% |
| Opening | €56.63 | €56.55 | €56.55 | €56.60 | €56.60 |
| High | €56.63 | €56.63 | €56.61 | €56.60 | €56.60 |
| Low | €56.54 | €56.55 | €56.55 | €56.52 | €56.56 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFLE | 56.60EUR | +0.07% | 9.11K € | |
Borsa Italiana
| HFRN | 56.54EUR | -0.04% | 67.79K € | |
Swiss Exchange
| AFLE1 | 56.61EUR | +0.12% | 5.66K € | |
Xetra
| FRNH | 56.56EUR | +0.00% | 5.26K € | |
Tradegate
| FRNH | 56.56EUR | 0.00% | 56.56 € | |
CBOE
| 56.43EUR | 0.00% | 0 € | ||
CBOE
| 0AB2 | 54.99EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FRNH | 56.06EUR | +0.00% | 0 € | |
Börse Stuttgart
| FRNH | 56.12EUR | +0.02% | 0 € | |
Boerse Muenchen
| FRNH | 56.56EUR | 0.00% | 0 € | |
CBOE
| AFLEp | 55.95EUR | 0.00% | 0 € | |
London S.E.
| 0AB2 | 49.52EUR | 0.00% | 0 € | |
Fonds
| 56.52EUR | -0.01% | 0 € | ||
Euronext Paris
| AFLT | 138.33USD | -0.04% | 47.86K $ | |
Swiss Exchange
| AFLT1 | 138.34USD | +0.02% | 37.35K $ | |
Xetra
| FRNU | 119.94EUR | +0.01% | 11.87K € | |
Borsa Italiana
| USFRN | 119.94EUR | +0.08% | 10.55K € | |
Tradegate
| FRNU | 119.94EUR | +0.03% | 959.56 € | |
Boerse Muenchen
| FRNU | 118.82EUR | -0.91% | 594.1 € | |
Deutsche Boerse AG
| FRNU | 118.82EUR | +0.05% | 0 € | |
CBOE
| 0XDQ | 137.85USD | 0.00% | 0 $ | |
Börse Stuttgart
| FRNU | 119.12EUR | +0.24% | 0 € | |
CBOE
| AFLTp | 138.15USD | 0.00% | 0 $ | |
Swiss Exchange
| AFLT1 | 119.89EUR | +0.15% | 0 € | |
|
Fonds
| 138.31USD | -0.00% | 0 $ | ||
|
Fonds
| 119.83EUR | +0.07% | 0 € | ||
CBOE
| 1,775.20MXN | -0.03% | 0 $ | ||
CBOE
| 1,000.00MXN | 0.00% | 0 $ |
Performance
| 1 week | -0.03% | ||
| Current month | -0.12% | ||
| 1 month | +0.13% | ||
| 3 months | +0.72% | ||
| 6 months | +1.44% | ||
| Current year | +1.59% | ||
| 1 year | +2.69% | ||
| 3 years | +11.54% | ||
| 5 years | +12.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
69
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,902.64
Avg. Volume 20 sessions USD
4,498.46
Record volume 1
4,119
Record volume 2
3,006
Record volume 3
2,803
Indicators
Moving average 5 days
56.58
Moving average 20 days
56.53
Moving average 50 days
56.44
Moving average 100 days
56.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.56%
RSI 9 days
63.55
RSI 14 days
66.33
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9cd3f5dc94.CztC7WqJdducleowxESmm6TS5C6xUWPxu7J8_B8xj-4.bkgHnTDQRu3U-tlVoDDS_PuNs0vkFgiZ4-FEillk6pdzXXOIJ8Uj6tLdvw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681041031 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 130M |
| AuM 3 months | 125M |
| AuM 6 months | 143M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- FRNH ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
