|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.76 EUR | +0.11% |
|
-0.28% | +4.67% |
| Current month | -0.11% | ||
| 1 month | +1.80% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €91.86 | €91.86 | €92.15 | €91.66 | €91.76 |
| Volume | 1 | 9 | 342 | 892 | 2 |
| Change | -0.18% | +0.00% | +0.31% | -0.53% | +0.11% |
| Opening | €91.91 | €92.02 | €92.14 | €92.18 | €91.65 |
| High | €91.99 | €92.17 | €92.15 | €92.18 | €91.76 |
| Low | €91.86 | €91.86 | €91.98 | €91.66 | €91.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.76EUR | +0.11% | 2 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.32CHF | +0.22% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.57EUR | +0.03% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.62EUR | +0.14% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.70EUR | +0.07% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 91.36EUR | -0.54% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,429.00GBX | +0.06% | 2,274 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.10EUR | +0.13% | 2,328 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.93USD | 0.00% | 734 |
Xetra
B8TC
| B8TC | Delayed quote | 110.10EUR | +0.03% | 201 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.03EUR | -0.01% | 111 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.95EUR | +0.04% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.86EUR | -0.14% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.11% | ||
| 1 month | +1.80% | ||
| 3 months | +1.88% | ||
| 6 months | +4.56% | ||
| Current year | +4.67% | ||
| 1 year | +2.25% | ||
| 3 years | -5.05% | ||
| 5 years | +6.74% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
126
Daily volume ratio
0.02
Avg. Volume 20 sessions
11,561.95
Avg. Volume 20 sessions USD
13,219.93
Record volume 1
29,367
Record volume 2
21,501
Record volume 3
16,529
Indicators
Moving average 5 days
91.91
Moving average 20 days
91.21
Moving average 50 days
90.14
Moving average 100 days
89.56
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.40%
RSI 9 days
70.01
RSI 14 days
68.46
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff9439af536.ixUIUM5tU9kIt978PA45PlWCPsKH_5c5pyC-veDEjVc.2nF_ZKEkAKNJ57-dClZmXwa6C43RrPtg6GLX0ZPxyhS9WnJiqgIi6GnClw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:39 | 91.74 | 1 | 2 |
Description
| LU2090062352 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-09-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 7.33M |
|---|---|
| AuM 1M | 6.85M |
| AuM 3 months | 9.56M |
| AuM 6 months | 11.12M |
| AuM 12 months | 12.82M |
- Stock Market
- ETF
- C101 ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
