|
Delayed
Xetra
08:13:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 15.48 EUR | +0.27% |
|
+1.63% | +16.79% |
| Current month | +0.30% | ||
| 1 month | +0.97% |
Quotes 5-day view: Amundi S&P World Materials Screened UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €15.20 | €15.22 | €15.51 | €15.44 | €15.48 |
| Volume | 33,787 | 6,036 | 46,368 | 32,375 | 3,159 |
| Change | -0.22% | +0.13% | +1.89% | -0.44% | +0.27% |
| Opening | €15.17 | €15.20 | €15.30 | €15.47 | €15.51 |
| High | €15.20 | €15.27 | €15.55 | €15.50 | €15.57 |
| Low | €15.02 | €15.16 | €15.30 | €15.40 | €15.46 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.30% | ||
| 1 month | +0.97% | ||
| 3 months | +3.53% | ||
| 6 months | +4.78% | ||
| Current year | +16.47% | ||
| 1 year | +24.37% | ||
| 3 years | +50.10% |
Volumes
marketsDaily volume
3,159
Estimated daily volume
4,985
Avg. Volume 20 sessions
37,937
Daily volume ratio
0.13
Avg. Volume 20 sessions
587,416.51
Avg. Volume 20 sessions USD
653,330.51
Record volume 1
268,729
Record volume 2
193,720
Record volume 3
172,448
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.52
Moving average 50 days
15.69
Moving average 100 days
15.41
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.46%
RSI 9 days
51.16
RSI 14 days
49.74
Historical Quotes: Amundi S&P World Materials Screened UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c774104c8ede398fd4ee0.lEhJ9h_vB6gTG9sBiLEyYK8mu9B4zBF5XUosTcKTXuY.5B84pHa1Up1xSaswvNdqNMNi36cBn3odCj1ZAp2lObH8MD6yKtgw-0d6lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:10 | 15.46 | 400 | 3,159 |
| 07:49:24 | 15.47 | 400 | 2,759 |
| 07:48:54 | 15.47 | 400 | 2,359 |
| 04:52:09 | 15.52 | 50 | 1,959 |
| 04:52:09 | 15.52 | 50 | 1,909 |
| 04:52:09 | 15.52 | 50 | 1,859 |
| 04:52:09 | 15.52 | 150 | 1,809 |
| 04:52:09 | 15.52 | 150 | 1,659 |
| 04:43:38 | 15.55 | 400 | 1,509 |
Price Extremes
| 1 week | 15.02 |  | 15.57 |
| 1 month | 15.02 | | 15.84 |
| 3 years | 9.96 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +14.91% | ||
| 2024 | -0.52% | ||
| 2023 | +10.29% |
- Stock Market
- ETF
- WELI ETF
- Quotes Amundi S&P World Materials Screened UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
