|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6113 EUR | -0.81% |
|
-1.07% | -14.77% |
| Current month | -0.86% | ||
| 1 month | -1.94% |
Quotes 5-day view: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.6161 | €0.6113 | €0.6185 | €0.6163 | €0.6104 |
| Volume | 56,352 | 5,402 | 6,232 | 31,094 | 40,216 |
| Change | -0.29% | -0.78% | +1.18% | -0.36% | -0.96% |
| Opening | €0.6166 | €0.6127 | €0.6120 | €0.6225 | €0.6126 |
| High | €0.6194 | €0.6162 | €0.6189 | €0.6257 | €0.6133 |
| Low | €0.6151 | €0.6113 | €0.6100 | €0.6163 | €0.6074 |
Performance
| 1 week | -1.21% | ||
| Current month | -0.86% | ||
| 1 month | -1.94% | ||
| 3 months | -10.05% | ||
| 6 months | -18.89% | ||
| Current year | -14.89% | ||
| 1 year | -26.30% | ||
| 3 years | -64.66% | ||
| 5 years | -81.46% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
40,216
Estimated daily volume
40,216
Avg. Volume 20 sessions
24,049
Daily volume ratio
1.67
Avg. Volume 20 sessions
14,701.15
Avg. Volume 20 sessions USD
16,522.92
Record volume 1
3,346,319
Record volume 2
3,109,205
Record volume 3
2,876,080
Indicators
Moving average 5 days
0.6145
Moving average 20 days
0.6182
Moving average 50 days
0.6309
Moving average 100 days
0.6667
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+9.06%
RSI 9 days
46.76
RSI 14 days
44.9
Historical Quotes: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d29e23b0f825429e497cdc58c909e42.HzjYCHLcXsh5OjicxzDVaxGS2ougKOiN3z0XGHC_BVo.Lki2ZRmyOIUNdA_vqXiZPXPbjs_tSYzXnWkmXzLGNmxnCqlYO7I1_VRRAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:31 | 0.6104 | 17,253 | 26,228 |
| 11:15:05 | 0.6085 | 172 | 8,975 |
| 11:02:28 | 0.6093 | 220 | 8,803 |
| 10:48:49 | 0.6088 | 1 | 8,583 |
| 10:43:32 | 0.6084 | 2,500 | 8,582 |
| 10:38:50 | 0.6075 | 400 | 6,082 |
| 10:38:31 | 0.6080 | 261 | 5,682 |
| 09:55:11 | 0.6088 | 800 | 5,421 |
| 09:26:03 | 0.6093 | 78 | 4,621 |
| 08:43:52 | 0.6120 | 78 | 4,543 |
Price Extremes
| 1 week | 0.61 |  | 0.63 |
| 1 month | 0.61 | | 0.63 |
| 3 years | 0.61 | | 1.91 |
| 5 years | 0.61 | | 4.06 |
| 10 years | 0.61 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | -24.25% | ||
| 2024 | -28.65% | ||
| 2023 | -51.96% | ||
| 2022 | -7.56% | ||
| 2021 | -37.41% | ||
| 2020 | +37.38% | ||
| 2019 | -35.91% | ||
| 2018 | +35.21% | ||
| 2017 | -64.51% | ||
| 2016 | -33.33% | ||
| 2015 | -9.50% | ||
| 2014 | -28.29% | ||
| 2013 | -54.08% |
- Stock Market
- ETF
- LVO ETF
- Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
