|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.6173 EUR | +0.98% |
|
+0.19% | -13.93% |
| Current month | +0.71% | ||
| 1 month | -0.50% |
Quotes 5-day view: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.6161 | €0.6113 | €0.6185 | €0.6163 | €0.6113 |
| Volume | 56,352 | 5,402 | 6,232 | 31,094 | 40,216 |
| Change | -0.29% | -0.78% | +1.18% | -0.36% | -0.81% |
| Opening | €0.6166 | €0.6127 | €0.6120 | €0.6225 | €0.6126 |
| High | €0.6194 | €0.6162 | €0.6189 | €0.6257 | €0.6133 |
| Low | €0.6151 | €0.6113 | €0.6100 | €0.6163 | €0.6074 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.71% | ||
| 1 month | -0.50% | ||
| 3 months | -10.31% | ||
| 6 months | -16.11% | ||
| Current year | -13.54% | ||
| 1 year | -26.88% | ||
| 3 years | -65.36% | ||
| 5 years | -81.27% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
2,707
Estimated daily volume
2,707
Avg. Volume 20 sessions
24,049
Daily volume ratio
0.11
Avg. Volume 20 sessions
14,845.45
Avg. Volume 20 sessions USD
16,643.68
Record volume 1
3,346,319
Record volume 2
3,109,205
Record volume 3
2,876,080
Indicators
Moving average 5 days
0.6145
Moving average 20 days
0.6182
Moving average 50 days
0.6309
Moving average 100 days
0.6667
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+8.00%
RSI 9 days
46.76
RSI 14 days
44.9
Historical Quotes: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c6147db.qKL4Dt-2O6i7UHRmJPsBMlmQM0QwvMdPoQuU9LAQt04.wPSXeZPTWdjQF00WTYMzSi33Aixzy_8E8TL2stlxgSDdy61c6cZh0vMpIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:57 | 0.6201 | 5 | 2,087 |
| 08:34:26 | 0.6228 | 19 | 2,082 |
| 07:15:57 | 0.6239 | 6 | 2,063 |
| 07:15:57 | 0.6239 | 1 | 2,057 |
| 06:14:33 | 0.6200 | 250 | 2,056 |
| 03:59:14 | 0.6186 | 150 | 1,806 |
| 03:22:02 | 0.6158 | 1,614 | 1,656 |
| 03:04:27 | 0.6139 | 2 | 42 |
Price Extremes
| 1 week | 0.61 |  | 0.63 |
| 1 month | 0.61 | | 0.63 |
| 3 years | 0.61 | | 1.91 |
| 5 years | 0.61 | | 4.06 |
| 10 years | 0.61 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | -24.25% | ||
| 2024 | -28.65% | ||
| 2023 | -51.96% | ||
| 2022 | -7.56% | ||
| 2021 | -37.41% | ||
| 2020 | +37.38% | ||
| 2019 | -35.91% | ||
| 2018 | +35.21% | ||
| 2017 | -64.51% | ||
| 2016 | -33.33% | ||
| 2015 | -9.50% | ||
| 2014 | -28.29% | ||
| 2013 | -54.08% |
- Stock Market
- ETF
- LVO ETF
- Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
