|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.70 USD | -0.61% |
|
-0.82% | +17.94% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$444.35 | US$446.80 | US$445.95 | US$439.50 | US$443.40 |
| Volume | 291 | 524 | 286 | 784 | 503 |
| Change | +0.20% | +0.55% | -0.19% | -1.45% | +0.89% |
| Opening | US$444.30 | US$444.30 | US$446.00 | US$442.80 | US$443.60 |
| High | US$444.85 | US$446.80 | US$447.00 | US$444.35 | US$443.60 |
| Low | US$443.00 | US$444.20 | US$445.95 | US$439.30 | US$441.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | -0.43% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.70% | ||
| 1 month | -2.62% | ||
| 3 months | +5.70% | ||
| 6 months | +10.55% | ||
| Current year | +17.94% | ||
| 1 year | +31.51% | ||
| 3 years | +52.64% | ||
| 5 years | +41.10% | ||
| 10 years | +165.20% |
Volumes
marketsDaily volume
1,039
Estimated daily volume
1,039
Avg. Volume 20 sessions
526
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
231,808.2
Record volume 1
25,418
Record volume 2
23,034
Record volume 3
21,559
Indicators
Moving average 5 days
444
Moving average 20 days
447.94
Moving average 50 days
440.61
Moving average 100 days
418.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.96%
RSI 9 days
37.69
RSI 14 days
43.94
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4951fa6da362e509feb5165e442484.fhasXmvespw6kuM_UbbhU4ZW5JMlRkN_eRelRFsdNPM.D0_4OjmdxK5tpZd8G46oft8VtMBHdTQ3TFPPJW5kBrgTR84MBJLwsWP80w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 440.70 | 651 | 1,039 |
| 10:17:07 | 442.80 | 239 | 388 |
| 07:03:18 | 445.50 | 47 | 149 |
| 05:14:15 | 445.65 | 2 | 102 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
