|
Delayed
Swiss Exchange
23:55:01 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 450.95 USD | 0.00% |
|
-1.76% | +19.69% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$461.15 | US$456.75 | US$458.30 | US$450.95 | US$450.95 |
| Volume | 12 | 24 | 186 | 459 | 0 |
| Change | +0.46% | -0.95% | +0.34% | -1.60% | 0.00% |
| Opening | US$459.05 | US$461.15 | US$456.75 | US$458.30 | US$450.95 |
| High | US$461.15 | US$461.15 | US$458.30 | US$458.30 | US$450.95 |
| Low | US$459.05 | US$456.75 | US$454.10 | US$450.95 | US$450.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.68EUR | +0.10% | 286K € | |
Xetra
| RS2K | 386.90EUR | +0.29% | 38.69K € | |
Tradegate
| RS2K | 386.55EUR | +0.35% | 31.31K € | |
Börse Stuttgart
| RS2K | 387.10EUR | +0.57% | 12.39K € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76K € | |
Boerse Muenchen
| RS2K | 387.15EUR | +0.70% | 2.32K € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 386.25EUR | +0.35% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.50EUR | -2.22% | 0 € | |
Fonds
| 384.79EUR | -1.51% | 0 € | ||
Euronext Paris
| RS2U | 452.86USD | +0.36% | 6.34K $ | |
London S.E.
| RS2U | 450.95USD | -1.43% | 308K $ | |
London S.E.
| RS2U | 33,234.50GBX | +0.46% | 2.99M p | |
Tradegate
| 18MR | 386.60EUR | +0.30% | 2.71K € | |
Boerse Muenchen
| 18MR | 386.75EUR | -0.19% | 386.75 € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.30GBX | -2.03% | 0 p | |
|
Fonds
| 449.59USD | -1.33% | 0 $ | ||
|
Fonds
| 329.79GBX | -1.51% | 0 p | ||
Börse Stuttgart
| 18MR | 386.45EUR | +0.55% | 0 € |
Performance
| 1 week | -2.04% | ||
| Current month | +3.31% | ||
| 1 month | +1.35% | ||
| 3 months | +7.14% | ||
| 6 months | +13.19% | ||
| Current year | +19.69% | ||
| 1 year | +33.20% | ||
| 3 years | +65.79% | ||
| 5 years | +47.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
381
Daily volume ratio
0
Avg. Volume 20 sessions USD
171,811.95
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
457.24
Moving average 20 days
404.79
Moving average 50 days
430.01
Moving average 100 days
431.5
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.31%
RSI 9 days
53.29
RSI 14 days
52.22
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
