|
Market Closed -
Swiss Exchange
11:35:14 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 429.00 USD | -1.45% |
|
-2.28% | +13.87% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$437.45 | US$439.00 | US$434.70 | US$435.30 | US$429.00 |
| Volume | 144 | 10 | 52 | 219 | 527 |
| Change | -1.39% | +0.35% | -0.98% | +0.14% | -1.45% |
| Opening | US$437.40 | US$439.00 | US$439.00 | US$435.25 | US$435.30 |
| High | US$437.60 | US$439.00 | US$439.00 | US$435.30 | US$435.30 |
| Low | US$437.40 | US$439.00 | US$434.55 | US$435.25 | US$429.00 |
Performance
| 1 week | -2.28% | ||
| Current month | -3.35% | ||
| 1 month | -6.08% | ||
| 3 months | -3.13% | ||
| 6 months | +14.54% | ||
| Current year | +13.87% | ||
| 1 year | +17.42% | ||
| 3 years | +59.12% | ||
| 5 years | +32.57% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
99
Daily volume ratio
5.32
Avg. Volume 20 sessions USD
42,471
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
433
Moving average 20 days
447.28
Moving average 50 days
429.39
Moving average 100 days
440.9
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.77%
RSI 9 days
49.02
RSI 14 days
50.11
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620ee37512427176f.0PCggAtF9RHFQl7urCS2f0WZ2ls3mgtqSkut0bNvi1A.hZHQzmB1jGLxD2fayEyDCh3p6zd4118cHXmUmN8u4h6Bn8LUSjCUaIEEMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:21 | 429.00 | 13 | 527 |
| 09:51:35 | 429.25 | 13 | 514 |
| 09:50:28 | 429.35 | 13 | 501 |
| 09:25:01 | 430.80 | 61 | 488 |
| 07:42:48 | 431.50 | 61 | 427 |
| 07:38:50 | 431.60 | 61 | 366 |
| 07:35:20 | 431.55 | 61 | 305 |
| 07:16:58 | 431.50 | 61 | 244 |
| 07:15:35 | 431.60 | 61 | 183 |
Price Extremes
| 1 week | 429 |  | 439 |
| 1 month | 429 | | 458.3 |
| 3 years | 240.6 | | 461.15 |
| 5 years | 238.75 | | 461.15 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +13.14% | ||
| 2024 | +10.39% | ||
| 2023 | +18.46% | ||
| 2022 | -20.05% | ||
| 2021 | +10.63% | ||
| 2020 | +22.22% | ||
| 2019 | +26.31% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
