|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.46 USD | -0.80% |
|
+4.22% | +18.64% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 429.80 $ | 432.03 $ | 445.69 $ | 447.06 $ | 443.66 $ |
| Volume | 428 | 121 | 178 | 115 | 79 |
| Change | +1.01% | +0.52% | +3.16% | +0.31% | -0.76% |
| Opening | 428.60 $ | 429.22 $ | 436.88 $ | 448.69 $ | 446.28 $ |
| High | 435.40 $ | 433.40 $ | 446.03 $ | 449.46 $ | 448.06 $ |
| Low | 425.24 $ | 428.56 $ | 436.88 $ | 446.54 $ | 443.66 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | -0.67% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | -0.62% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | -0.80% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +4.27% | ||
| Current month | +1.47% | ||
| 1 month | +5.89% | ||
| 3 months | +18.49% | ||
| 6 months | +17.79% | ||
| Current year | +18.69% | ||
| 1 year | +40.58% | ||
| 3 years | +60.89% | ||
| 5 years | +33.83% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
237
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
105,100.35
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
436.02
Moving average 20 days
431.59
Moving average 50 days
419.64
Moving average 100 days
404.45
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.80%
RSI 9 days
65.47
RSI 14 days
62.86
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002d9caa6.aBsYNEKBoi2HHG_lvM2IXvgHNjekMhdxmL8XY6td1Sg.KWlHXR3bwXTVJVeKhKHuOpEyBAaXenE96dojIcwxt21df2tGAfLBfbRfPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 443.66 | 1 | 66 |
| 11:22:11 | 443.66 | 12 | 65 |
| 10:52:11 | 443.79 | 2 | 53 |
| 10:10:23 | 447.29 | 7 | 51 |
| 10:04:23 | 447.42 | 4 | 44 |
| 10:03:08 | 448.06 | 2 | 40 |
| 10:00:11 | 447.60 | 12 | 38 |
| 09:32:35 | 447.86 | 6 | 26 |
| 09:32:08 | 447.56 | 12 | 20 |
| 08:02:22 | 446.30 | 1 | 8 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
