|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.60 USD | -0.41% |
|
-0.64% | +18.14% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$446.61 | US$445.99 | US$439.30 | US$443.43 | US$441.60 |
| Volume | 472 | 655 | 565 | 358 | 79 |
| Change | +0.49% | -0.14% | -1.50% | +0.94% | -0.41% |
| Opening | US$445.26 | US$446.21 | US$443.72 | US$442.05 | US$445.67 |
| High | US$446.61 | US$447.72 | US$444.88 | US$443.59 | US$446.20 |
| Low | US$443.86 | US$445.19 | US$439.30 | US$440.98 | US$441.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 387.72EUR | +0.29% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 441.60USD | +0.38% | 0 |
Fonds
| | Real-time | 331.98GBX | +0.57% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.41% | ||
| 1 month | -2.10% | ||
| 3 months | +6.10% | ||
| 6 months | +11.01% | ||
| Current year | +18.38% | ||
| 1 year | +32.12% | ||
| 3 years | +53.38% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
826
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
364,761.6
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
443.57
Moving average 20 days
447.46
Moving average 50 days
441.23
Moving average 100 days
419.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-4.94%
RSI 9 days
45.96
RSI 14 days
48.57
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa54f34ffcf0cb168077ad0e.GCVqzqWFYTsavywtBftM5qxBamrA6cV9vPn8pcZ29ds.Ym81lufnF1dt91QYaY4rrZolAFKUsJc48b25_4w5zZZtYAiC7s8MaUrWHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:11 | 442.50 | 13 | 70 |
| 10:17:07 | 442.78 | 12 | 57 |
| 09:38:51 | 446.20 | 11 | 45 |
| 08:13:51 | 444.60 | 2 | 34 |
| 07:29:57 | 445.21 | 12 | 32 |
| 06:12:08 | 446.14 | 2 | 20 |
| 05:09:38 | 446.19 | 2 | 18 |
| 03:32:50 | 445.80 | 10 | 16 |
| 03:07:37 | 445.80 | 1 | 6 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
