|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.14 USD | 0.00% |
|
+1.33% | +21.22% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$453.44 | US$457.26 | US$449.76 | US$451.10 | US$452.69 |
| Volume | 487 | 319 | 364 | 103 | 63 |
| Change | +1.40% | +0.84% | -1.64% | +0.30% | +0.35% |
| Opening | US$452.45 | US$452.16 | US$451.60 | US$450.87 | US$450.61 |
| High | US$453.44 | US$457.26 | US$456.63 | US$451.29 | US$452.69 |
| Low | US$451.75 | US$452.16 | US$449.20 | US$449.81 | US$449.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 397.16EUR | 0.00% | 1,075 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.97EUR | 0.00% | 746 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 66 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.60EUR | +0.58% | 57 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.60EUR | +0.58% | 43 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.66% | 17 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.11EUR | +0.00% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.14USD | 0.00% | 63 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | +0.74% | 34 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 337.40GBX | -1.32% | 0 |
Fonds
| | Real-time | 449.84USD | -0.00% | 0 |
Fonds
| | Real-time | 336.77GBX | +0.12% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.00EUR | -0.17% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.17% | ||
| 1 month | +4.89% | ||
| 3 months | +19.67% | ||
| 6 months | +18.63% | ||
| Current year | +21.10% | ||
| 1 year | +36.48% | ||
| 3 years | +69.10% | ||
| 5 years | +39.55% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
305
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
138,207.7
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
452.85
Moving average 20 days
445.21
Moving average 50 days
434.1
Moving average 100 days
412.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.02%
RSI 9 days
55.92
RSI 14 days
57.72
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b94bc093ba364.7UVoU7CTzO_2L7y24-rj0hziL9FoWF5gYy4suiu5qsE.qwwsBuj6gNiyQf3EgYORtlWRcLMHCRYKVFh27Uzr0Iq7EAkC9uK9g4Md1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 452.69 | 1 | 63 |
| 09:30:24 | 451.10 | 12 | 62 |
| 09:16:57 | 449.94 | 31 | 50 |
| 08:32:20 | 450.88 | 5 | 19 |
| 05:27:24 | 450.69 | 1 | 14 |
| 05:20:30 | 450.47 | 1 | 13 |
| 04:34:26 | 450.96 | 4 | 12 |
| 03:04:22 | 450.66 | 7 | 8 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
