AMUNDI RUSSELL 2000 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.3 USD | -0.95% |
|
+2.63% | -0.79% |
| Current month | -6.57% | ||
| 1 month | -6.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 292.9325 $ | 289.2517 $ | 293.195 $ | 296.0809 $ | 293.3 $ |
| Volume | 162 | 246 | 447 | 16 | 373 |
| Change | -0.22% | -1.26% | +1.36% | +0.98% | -0.95% |
| Opening | 294.44 | 294.60 | 291.53 | 295.45 | 296.4 |
| High | 295.44 | 295.41 | 295.01 | 296.59 | 296.4 |
| Low | 292.93 | 288.99 | 291.53 | 295.45 | 293.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time |
274.3
EUR
 | -0.86% | 792 |
Borsa Italiana
RS2K
| RS2K | Real-time |
274.4
EUR
| -0.83% | 725 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time |
273.6
EUR
| -1.03% | 153 |
Swiss Exchange
RS2K
| RS2K | Delayed quote |
274.4
EUR
| -1.10% | 0 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote |
272
EUR
| -1.57% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time |
293.3
USD
| -0.95% | 373 |
London S.E.
RS2U
| RS2U | Delayed quote |
293.2
USD
| -1.15% | 36 |
London S.E.
RS2U
| RS2U | Delayed quote |
23,390
GBX
| -1.04% | 23 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
293.2
USD
| -0.98% | 0 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time |
274.2
EUR
| -0.94% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
236.4
GBX
| +0.25% | 0 |
Performance
| 1 week | -0.11% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | -0.01% | ||
| 6 months | +21.89% | ||
| Current year | -1.73% | ||
| 1 year | +15.74% | ||
| 3 years | -10.03% | ||
| 5 years | +31.76% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
486
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
142 525.14
Highs and lows
1 week
288.99
296.59
1 month
284.35310.16
3 years
238.52352.67
5 years
150.30352.67
Indicators
Moving average 5 days
293.01
Moving average 20 days
297.37
Moving average 50 days
300.18
Moving average 100 days
294.41
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
47.10
RSI 14 days
45.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657a253c96ea5212033.8tAVg6z_uSlx-dWIwKM7btlR9auHqu3s31kzalSyG98.xugtzvq8_B0AyIPqiPdzP7pgxMG23q65sApUEBXwNr6InCSu7pLNGh29sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 293.3 | 7 | 374 |
| 11:02:02 | 294.1 | 7 | 367 |
| 09:59:57 | 295 | 4 | 360 |
| 09:42:00 | 294.5 | 27 | 356 |
| 08:32:01 | 293.6 | 9 | 329 |
| 08:30:28 | 293.5 | 9 | 320 |
| 08:30:20 | 293.8 | 301 | 311 |
| 08:30:20 | 293.8 | 9 | 10 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
