|
Real-time
Borsa Italiana
07:36:19 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 44.50 EUR | -0.59% |
|
-0.30% | +15.22% |
| Current month | +1.47% | ||
| 1 month | +1.92% |
Quotes 5-day view: Amundi Prime Global UCITS ETF Dist - USD
Real-time Borsa Italiana
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €44.53 | €44.60 | €44.52 | €44.77 | €44.51 |
| Volume | 958 | 104 | 166 | 119 | 22 |
| Change | -0.26% | +0.16% | -0.17% | +0.56% | -0.59% |
| Opening | €44.76 | €44.61 | €44.37 | €44.69 | €44.40 |
| High | €44.76 | €44.61 | €44.52 | €44.77 | €44.51 |
| Low | €44.53 | €44.51 | €44.33 | €44.69 | €44.33 |
Performance
| 1 week | -0.48% | ||
| Current month | +1.47% | ||
| 1 month | +1.92% | ||
| 3 months | +4.40% | ||
| 6 months | +13.24% | ||
| Current year | +15.91% | ||
| 1 year | +18.03% | ||
| 3 years | +67.30% | ||
| 5 years | +63.51% |
Volumes
marketsDaily volume
22
Estimated daily volume
26
Avg. Volume 20 sessions
581
Daily volume ratio
0.04
Avg. Volume 20 sessions
25,857.41
Avg. Volume 20 sessions USD
28,944.26
Record volume 1
102,319
Record volume 2
51,309
Record volume 3
37,055
Indicators
Moving average 5 days
44.61
Moving average 20 days
44.54
Moving average 50 days
43.86
Moving average 100 days
43.26
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.79%
RSI 9 days
57.53
RSI 14 days
58.55
Historical Quotes: Amundi Prime Global UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6176c263ab55f5c2a0fd97445c90d6.n5k18ii5nbhkIaxk26nkNa70qmRqyKwQzHx2IDPKWQw.-thlvWfqzOANGcUQlf-Wfseb5wE8-M9_mhAub3GtM1Pe9XKLY__QjylWnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:19 | 44.50 | 5 | 22 |
| 04:24:22 | 44.33 | 11 | 17 |
Price Extremes
| 1 week | 44.29 |  | 44.77 |
| 1 month | 43.72 | | 45.17 |
| 3 years | 26.26 | | 45.17 |
| 5 years | 23.82 | | 45.17 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | +6.43% | ||
| 2024 | +26.78% | ||
| 2023 | +18.51% | ||
| 2022 | -16.14% | ||
| 2021 | +31.23% | ||
| 2020 | +4.33% |
- Stock Market
- ETF
- ETFGLO ETF
- Quotes Amundi Prime Global UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
