|
Market Closed -
Boerse Muenchen
09:36:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 43.66 EUR | +0.02% |
|
+0.25% | +13.12% |
| Current month | +0.73% | ||
| 1 month | +0.91% |
Quotes 5-day view: Amundi Prime Global UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €43.35 | €43.18 | €43.28 | €43.65 | €43.66 |
| Volume | 829 | 331 | 1 | 425 | 256 |
| Change | -0.47% | -0.39% | +0.24% | +0.85% | +0.02% |
| Opening | €43.55 | €43.35 | €43.14 | €43.28 | €43.81 |
| High | €43.55 | €43.44 | €43.28 | €43.65 | €43.81 |
| Low | €43.35 | €43.12 | €42.99 | €43.28 | €43.60 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.73% | ||
| 1 month | +0.91% | ||
| 3 months | +3.57% | ||
| 6 months | +12.47% | ||
| Current year | +13.12% | ||
| 1 year | +19.62% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
413
Daily volume ratio
0.62
Avg. Volume 20 sessions
18,031.58
Avg. Volume 20 sessions USD
20,937.91
Record volume 1
27,507
Record volume 2
18,027
Record volume 3
16,854
Indicators
Moving average 5 days
43.42
Moving average 20 days
43.51
Moving average 50 days
43.08
Moving average 100 days
42.22
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.29%
RSI 9 days
58.2
RSI 14 days
56.16
Historical Quotes: Amundi Prime Global UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f068aaf794859abf60bfb70bd.OF2-qEOF8PqJOtLyNKeJlvbEnxFaJjoqmxKouj0KaYw.QSTs0hPPgJLDcoG-XfX-8JyPpnkdEUlQon7A70R9HOtSC9LBe864v_Bz4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:05 | 43.66 | 25 | 256 |
Price Extremes
| 1 week | 42.98 |  | 43.8 |
| 1 month | 42.93 | | 44.25 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | +6.62% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.89B |
|---|---|
| AuM 1M | 1.89B |
| AuM 3 months | 1.89B |
| AuM 6 months | 1.89B |
| AuM 12 months | 1.89B |
- Stock Market
- ETF
- MWOL ETF
- Quotes Amundi Prime Global UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
