|
Market Closed -
Boerse Muenchen
10:20:43 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 44.04 EUR | -0.38% |
|
+0.34% | +14.10% |
| Current month | +3.53% | ||
| 1 month | +2.63% |
Quotes 5-day view: Amundi Prime Global UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €43.82 | €43.58 | €43.90 | €44.21 | €44.04 |
| Volume | 792 | 70 | 43 | 940 | 309 |
| Change | -0.15% | -0.55% | +0.72% | +0.71% | -0.38% |
| Opening | €43.99 | €43.99 | €43.68 | €44.00 | €44.21 |
| High | €43.99 | €43.99 | €43.94 | €44.21 | €44.25 |
| Low | €43.82 | €43.58 | €43.68 | €44.00 | €44.04 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| MWOZ | 37.53GBX | -0.44% | 576K p | |
Tradegate
| MWOL | 44.00EUR | -0.51% | 509K € | |
Xetra
| MWOL | 43.92EUR | -0.44% | 502K € | |
Xetra
| MWOL | 37.54GBX | -0.40% | 17.98K p | |
Boerse Muenchen
| MWOL | 44.04EUR | -0.38% | 13.61K € | |
Borsa Italiana
| ETFGLO | 43.94EUR | -0.39% | 11.38K € | |
Deutsche Boerse AG
| MWOL | 43.91EUR | -0.55% | 1.49K € | |
CBOE
| MWOZ | 43.88EUR | 0.00% | 0 € | |
CBOE
| 43.73EUR | 0.00% | 0 € | ||
Börse Stuttgart
| MWOL | 43.93EUR | -0.50% | 0 € | |
Xetra
| F50A | 40.02EUR | -0.41% | 1.31M € | |
Boerse Muenchen
| F50A | 40.18EUR | -0.26% | 469K € | |
Tradegate
| F50A | 40.13EUR | -0.41% | 446K € | |
Xetra
| F50A | 46.38USD | 0.00% | 407K $ | |
Börse Stuttgart
| F50A | 40.05EUR | -0.50% | 80.1 € | |
CBOE
| 40.22EUR | +0.58% | 80.44 € | ||
Deutsche Boerse AG
| F50A | 40.02EUR | -0.56% | 0 € | |
CBOE
| 34.54EUR | 0.00% | 0 € | ||
CBOE
| 38.76EUR | 0.00% | 0 € | ||
CBOE
| 44.25USD | 0.00% | 0 $ | ||
CBOE
| 44.25USD | 0.00% | 0 $ | ||
CBOE
| 46.38USD | 0.00% | 0 $ |
Performance
| 1 week | +0.34% | ||
| Current month | +3.53% | ||
| 1 month | +2.63% | ||
| 3 months | +5.68% | ||
| 6 months | +15.03% | ||
| Current year | +14.10% | ||
| 1 year | +21.58% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
295
Daily volume ratio
1.05
Avg. Volume 20 sessions
12,990.33
Avg. Volume 20 sessions USD
15,023.31
Record volume 1
27,507
Record volume 2
18,027
Record volume 3
16,854
Indicators
Moving average 5 days
43.88
Moving average 20 days
43.04
Moving average 50 days
42.68
Moving average 100 days
41.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.92%
RSI 9 days
69.79
RSI 14 days
65.59
Historical Quotes: Amundi Prime Global UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b511df9ac8e20a02b44a.dUBBF7lSwlt17Z2yMu9hQSf0_6Z3t3R8Gzniye4Jzz0.LXF5WNwD9xUH2dDxANc2B2LDlcQ60BE0SUmHn7g6-w0cNAlNwx2pAz2k1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:43 | 44.04 | 104 | 309 |
| 09:47:10 | 44.06 | 1 | 205 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-29
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.89B |
|---|---|
| AuM 1M | 1.89B |
| AuM 3 months | 1.89B |
| AuM 6 months | 1.89B |
| AuM 12 months | 1.89B |
- Stock Market
- ETF
- MWOL ETF
- Quotes Amundi Prime Global UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
