|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.68 EUR | +0.34% |
|
-0.91% | +10.60% |
| Current month | -0.60% | ||
| 1 month | +0.39% |
Quotes 5-day view: Amundi Prime Global UCITS ETF Dist - USD
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €42.91 | €43.10 | €43.04 | €42.54 | €42.69 |
| Volume | 214 | 90 | 1,976 | 151 | 2,615 |
| Change | -0.39% | +0.44% | -0.13% | -1.16% | +0.34% |
| Opening | €43.05 | €42.98 | €43.10 | €42.55 | €42.46 |
| High | €43.05 | €43.16 | €43.10 | €42.60 | €42.76 |
| Low | €42.84 | €42.98 | €42.81 | €42.47 | €42.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
MWOL
| MWOL | Delayed quote | 42.58EUR | +0.12% | 3,500 |
BOERSE MUENCHEN
MWOL
| MWOL | Real-time | 42.68EUR | +0.34% | 2,615 |
Borsa Italiana
ETFGLO
| ETFGLO | Real-time | 42.72EUR | +0.28% | 1,330 |
London S.E.
MWOZ
| MWOZ | Delayed quote | 36.32GBX | +0.21% | 437 |
Xetra
MWOL
| MWOL | Delayed quote | 42.72EUR | +0.32% | 318 |
Deutsche Boerse AG
MWOL
| MWOL | Delayed quote | 42.54EUR | -0.15% | 0 |
Xetra
MWOL
| MWOL | Delayed quote | 36.32GBX | +0.26% | 0 |
Xetra
F50A
| F50A | Delayed quote | 38.91EUR | +0.30% | 37,872 |
BOERSE MUENCHEN
F50A
| F50A | Real-time | 38.87EUR | +0.34% | 6,096 |
Xetra
F50A
| F50A | Delayed quote | 44.40USD | +0.06% | 395 |
Deutsche Boerse AG
F50A
| F50A | Delayed quote | 38.80EUR | -0.17% | 384 |
Börse Stuttgart
F50A
| F50A | Delayed quote | 38.83EUR | +0.19% | 238 |
Performance
| 1 week | -1.21% | ||
| Current month | -0.60% | ||
| 1 month | +0.39% | ||
| 3 months | +7.17% | ||
| 6 months | +7.70% | ||
| Current year | +10.22% | ||
| 1 year | +20.17% |
Volumes
marketsDaily volume
2,615
Estimated daily volume
3,151
Avg. Volume 20 sessions
705
Daily volume ratio
4.47
Avg. Volume 20 sessions
30,092.93
Avg. Volume 20 sessions USD
34,347.16
Record volume 1
27,507
Record volume 2
18,027
Record volume 3
16,854
Indicators
Moving average 5 days
42.93
Moving average 20 days
42.74
Moving average 50 days
42.14
Moving average 100 days
40.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.25%
RSI 9 days
44.79
RSI 14 days
49.91
Historical Quotes: Amundi Prime Global UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3f697f13af95f0.7xQgNf7B-tiuuilnJGlLvxmETTFDBTkO0X4wIqnPzPY.rSZwc8vyopSX-1NKRlwvxmizO34LTG095DMHTP_29Ye8V2tzjJmMqOGOTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:14 | 42.68 | 247 | 2,615 |
| 10:03:31 | 42.72 | 105 | 2,368 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.14B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 998M |
| AuM 6 months | 946M |
| AuM 12 months | 830M |
- Stock Market
- ETF
- MWOL ETF
- Quotes Amundi Prime Global UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
