|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 EUR | -0.29% |
|
-0.83% | +1.18% |
| Current month | -0.54% | ||
| 1 month | +1.40% |
Quotes 5-day view: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.45 | €16.45 | €16.47 | €16.42 |
| Volume | 0 | 0 | 3 | 1 | 3 |
| Change | -0.37% | -0.28% | +0.01% | +0.10% | -0.29% |
| Opening | €16.56 | €16.50 | €16.45 | €16.45 | €16.47 |
| High | €16.56 | €16.50 | €16.47 | €16.47 | €16.47 |
| Low | €16.50 | €16.45 | €16.45 | €16.45 | €16.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIG
| PRIG | Delayed quote | 1,407.00GBX | -0.16% | 723 |
Xetra
PR1G
| PR1G | Delayed quote | 16.45EUR | -0.02% | 123 |
Borsa Italiana
ETFGG
| ETFGG | Real-time | 16.46EUR | 0.00% | 81 |
BOERSE MUENCHEN
PR1G
| PR1G | Real-time | 16.42EUR | -0.29% | 3 |
Deutsche Boerse AG
PR1G
| PR1G | Delayed quote | 16.41EUR | +0.76% | 0 |
Börse Stuttgart
PR1G
| PR1G | Delayed quote | 16.42EUR | -0.16% | 0 |
Xetra
PRAG
| PRAG | Delayed quote | 17.39EUR | +0.01% | 31 |
Deutsche Boerse AG
PRAG
| PRAG | Delayed quote | 17.34EUR | +0.74% | 0 |
BOERSE MUENCHEN
PRAG
| PRAG | Real-time | 17.36EUR | -0.27% | 0 |
Börse Stuttgart
PRAG
| PRAG | Delayed quote | 17.36EUR | -0.10% | 0 |
Wiener Boerse
AN21
| AN21 | Delayed quote | 17.41EUR | +0.17% | 0 |
London S.E.
PRHG
| PRHG | Delayed quote | 10.19GBX | +0.05% | 0 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.54% | ||
| 1 month | +1.40% | ||
| 3 months | +1.17% | ||
| 6 months | +1.34% | ||
| Current year | +1.47% | ||
| 1 year | -1.34% | ||
| 3 years | -5.64% | ||
| 5 years | -20.74% |
Volumes
marketsDaily volume
3
Estimated daily volume
13
Avg. Volume 20 sessions
10
Daily volume ratio
1.26
Avg. Volume 20 sessions
164.22
Avg. Volume 20 sessions USD
187.78
Record volume 1
19,160
Record volume 2
5,506
Record volume 3
5,506
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.43
Moving average 50 days
16.29
Moving average 100 days
16.32
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.64%
RSI 9 days
49.77
RSI 14 days
54.61
Historical Quotes: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86bbc080bbec47baf850f6264d.ORJnXAQOEgKCeWSxoxKaT8O6RV2JQSwAjEOP3QfmYW0.VUsAOUNcWE_XHhHT53TdfLGDNj7kHkNE2w7fkVisUll1UAQRQFtVZrM4NQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1931975236 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Global Developed Government Bond GTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-02-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 89.02M |
|---|---|
| AuM 1M | 77.89M |
| AuM 3 months | 123M |
| AuM 6 months | 119M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- PR1G ETF
- Quotes Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
