|
Market Closed -
Borsa Italiana
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | -0.59% |
|
+0.88% | +16.35% |
| Current month | +1.48% | ||
| 1 month | +2.16% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €12.92 | €12.89 | €13.07 | €13.16 | €13.11 |
| Volume | 33,395 | 84,731 | 204,897 | 29,464 | 130,777 |
| Change | +0.75% | -0.23% | +1.37% | +0.70% | -0.35% |
| Opening | €12.90 | €12.96 | €13.01 | €13.13 | €13.19 |
| High | €12.94 | €12.97 | €13.07 | €13.17 | €13.19 |
| Low | €12.88 | €12.89 | €13.00 | €13.11 | €13.11 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.48% | ||
| 1 month | +2.16% | ||
| 3 months | +2.61% | ||
| 6 months | +18.12% | ||
| Current year | +16.35% | ||
| 1 year | +21.40% |
Volumes
marketsDaily volume
26,982
Estimated daily volume
26,982
Avg. Volume 20 sessions
56,327
Daily volume ratio
0.48
Avg. Volume 20 sessions
734,278.77
Avg. Volume 20 sessions USD
835,352.24
Record volume 1
796,717
Record volume 2
278,907
Record volume 3
261,554
Indicators
Moving average 5 days
13.03
Moving average 20 days
12.89
Moving average 50 days
12.83
Moving average 100 days
12.7
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.62%
RSI 9 days
69.98
RSI 14 days
64.57
Historical Quotes: Amundi Prime All Country World UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f72e.Iyv8i0-STSWexXpVuuMDmXg98jYiAISWQs0tndqu6V0.bmye0gTCP23cjz8-gpRcyiJblnFXbfLlN6xA6O7liyhFbJTvKfZ_bfywPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 13.04 | 92 | 22,777 |
| 11:08:47 | 13.04 | 200 | 22,685 |
| 10:53:31 | 13.05 | 155 | 22,485 |
| 10:26:13 | 13.07 | 50 | 22,330 |
| 10:12:25 | 13.07 | 6,000 | 22,280 |
| 10:00:27 | 13.07 | 357 | 16,280 |
| 08:35:37 | 13.05 | 110 | 15,923 |
| 07:58:40 | 13.05 | 700 | 15,813 |
| 07:20:46 | 13.05 | 250 | 15,113 |
| 06:49:03 | 13.05 | 307 | 14,863 |
Price Extremes
| 1 week | 12.89 |  | 13.19 |
| 1 month | 12.72 | | 13.19 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +8.97% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-06-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.12B |
|---|---|
| AuM 1M | 3.12B |
| AuM 3 months | 3.12B |
| AuM 6 months | 3.12B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- WEBN ETF
- Quotes Amundi Prime All Country World UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
