|
Market Closed -
Tradegate
16:03:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | -0.14% |
|
-0.31% | +16.17% |
| Current month | -0.32% | ||
| 1 month | -0.60% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Acc - USD
Real-time Tradegate
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €13.14 | €13.14 | €13.21 | €13.04 | €13.02 |
| Volume | 118,906 | 124,225 | 136,370 | 138,366 | 242,704 |
| Change | +0.63% | -0.03% | +0.55% | -1.30% | -0.14% |
| Opening | €13.20 | €13.17 | €13.20 | €13.14 | €13.05 |
| High | €13.25 | €13.19 | €13.25 | €13.14 | €13.11 |
| Low | €13.11 | €13.04 | €13.14 | €13.00 | €12.97 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.32% | ||
| 1 month | -0.60% | ||
| 3 months | +3.09% | ||
| 6 months | +10.30% | ||
| Current year | +16.17% | ||
| 1 year | +17.92% |
Volumes
marketsDaily volume
242,704
Estimated daily volume
242,704
Avg. Volume 20 sessions
174,318
Daily volume ratio
1.39
Avg. Volume 20 sessions
2,269,271.72
Avg. Volume 20 sessions USD
2,541,811.26
Record volume 1
485,408
Record volume 2
467,756
Record volume 3
428,429
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.21
Moving average 50 days
13.02
Moving average 100 days
12.87
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.15%
RSI 9 days
38.8
RSI 14 days
44.5
Historical Quotes: Amundi Prime All Country World UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc949e.hs2e7zllwk87gMskr4mcZu3UQCHjuOHRNDp_Ca6qdkM.8Ib3jEk1nSVPrflN_OL-OaSBIWjb3JeTQwtPQM_cRAL09OSjX1GRAALvmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 13.05 | 76 | 242,704 |
| 15:57:18 | 13.05 | 400 | 242,628 |
| 15:56:13 | 13.05 | 2 | 242,228 |
| 15:55:59 | 13.05 | 20 | 242,226 |
| 15:54:05 | 13.05 | 1 | 242,206 |
| 15:49:23 | 13.05 | 870 | 242,205 |
| 15:46:49 | 13.05 | 77 | 241,335 |
| 15:44:00 | 12.99 | 1 | 241,258 |
| 15:37:02 | 13.05 | 44 | 241,257 |
Price Extremes
| 1 week | 12.97 |  | 13.25 |
| 1 month | 12.97 | | 13.43 |
Monthly variations
Annual variations
| 2026 | +16.17% | ||
| 2025 | +9.33% |
- Stock Market
- ETF
- WEBN ETF
- Quotes Amundi Prime All Country World UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
