|
Market Closed -
Swiss Exchange
12:36:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.15 USD | -1.48% |
|
-0.54% | +9.06% |
| 1 month | -2.31% | ||
| 3 months | +1.04% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$15.28 | US$15.38 | US$15.38 | US$15.38 | US$15.15 |
| Volume | 2,880 | 5,577 | 16,082 | 158 | 4,503 |
| Change | +0.32% | +0.69% | -.--% | -0.05% | -1.48% |
| Opening | US$15.19 | US$15.25 | US$15.38 | US$15.34 | US$15.25 |
| High | US$15.30 | US$15.38 | US$15.38 | US$15.38 | US$15.25 |
| Low | US$15.19 | US$15.25 | US$15.38 | US$15.34 | US$15.15 |
Performance
| 1 week | -0.54% | ||
| 1 month | -2.31% | ||
| 3 months | +1.04% | ||
| 6 months | +4.50% | ||
| Current year | +9.06% | ||
| 1 year | +10.25% |
Volumes
marketsDaily volume
4,503
Estimated daily volume
4,503
Avg. Volume 20 sessions
15,302
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
231,794.7
Record volume 1
448,093
Record volume 2
330,122
Record volume 3
321,333
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.44
Moving average 50 days
15.5
Moving average 100 days
15.37
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.49%
RSI 9 days
48.48
RSI 14 days
47.71
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a67d3950d23ee76f7c37a0.FgOwxTYuChTu1fIC7xdnDrSOT_3Twz_o6rC9DTMFqlA.eXPTqHkDQFmvkahEoV4lf4XjDsSLugufn8L3aWBhzhVOcvK_cEJHLJSEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:07 | 15.15 | 354 | 4,503 |
| 10:12:46 | 15.17 | 659 | 4,149 |
| 09:48:15 | 15.19 | 1,709 | 3,490 |
| 09:34:52 | 15.19 | 1,709 | 1,781 |
Price Extremes
| 1 week | 15.15 |  | 15.38 |
| 1 month | 15.15 | | 15.69 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +22.16% |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
