|
Market Closed -
Boerse Muenchen
16:47:26 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.57 EUR | -0.09% |
|
-0.21% | +14.67% |
| Current month | -0.22% | ||
| 1 month | -0.47% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €13.65 | €13.70 | €13.78 | €13.58 | €13.57 |
| Volume | 12,540 | 8,134 | 21,814 | 12,702 | 9,173 |
| Change | +0.41% | +0.31% | +0.60% | -1.42% | -0.09% |
| Opening | €13.75 | €13.65 | €13.72 | €13.65 | €13.58 |
| High | €13.76 | €13.73 | €13.78 | €13.68 | €13.62 |
| Low | €13.65 | €13.60 | €13.71 | €13.56 | €13.52 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.22% | ||
| 1 month | -0.47% | ||
| 3 months | +2.85% | ||
| 6 months | +10.25% | ||
| Current year | +14.67% | ||
| 1 year | +16.56% |
Volumes
marketsDaily volume
9,173
Estimated daily volume
9,173
Avg. Volume 20 sessions
25,752
Daily volume ratio
0.36
Avg. Volume 20 sessions
349,454.64
Avg. Volume 20 sessions USD
391,424.14
Record volume 1
112,980
Record volume 2
108,449
Record volume 3
106,719
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.77
Moving average 50 days
13.58
Moving average 100 days
13.42
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.13%
RSI 9 days
39.14
RSI 14 days
44.51
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432074af6adb5ca.7g3pYi4Chvj1hX87-bjyNafCjmFdPIBoB4tIZBK47RA.qkycVGNRsa7EzRJLkfOARtW3yRMMT-hFS_gXHGONrCiYeKsXf0DQiKrdTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:14 | 13.57 | 34 | 9,173 |
| 14:24:27 | 13.59 | 37 | 9,139 |
| 13:44:29 | 13.56 | 510 | 9,102 |
Price Extremes
| 1 week | 13.52 |  | 13.78 |
| 1 month | 13.52 | | 13.98 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +7.60% |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
