|
Real-time
Euronext Paris
11:35:29 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.90 EUR | -0.82% |
|
+0.30% | +7.35% |
| Current month | -0.45% | ||
| 1 month | -0.61% |
Quotes 5-day view: Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.05 | €22.03 | €22.08 | €21.90 |
| Volume | 16,941 | 3,459 | 5,222 | 3,853 | 5,173 |
| Change | +1.21% | -0.20% | -0.11% | +0.23% | -0.82% |
| Opening | €22.00 | €22.07 | €22.06 | €22.04 | €22.09 |
| High | €22.10 | €22.14 | €22.08 | €22.15 | €22.15 |
| Low | €21.93 | €21.88 | €21.97 | €21.95 | €21.88 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.45% | ||
| 1 month | -0.61% | ||
| 3 months | +0.87% | ||
| 6 months | +12.26% | ||
| Current year | +8.23% | ||
| 1 year | +14.97% | ||
| 3 years | +49.13% | ||
| 5 years | +30.54% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
5,173
Estimated daily volume
5,173
Avg. Volume 20 sessions
5,312
Daily volume ratio
0.97
Avg. Volume 20 sessions
116,306.24
Avg. Volume 20 sessions USD
132,477.46
Record volume 1
827,663
Record volume 2
670,225
Record volume 3
630,564
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.19
Moving average 50 days
21.76
Moving average 100 days
21.52
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.72%
RSI 9 days
47.38
RSI 14 days
49.87
Historical Quotes: Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fdb1e78dc7a4d344.EMYyu4-n7rZkTM9NnjTpuZxfmVFCgXfyY7nBo0s7PJc.SLJe0L_ph9kuf7wu5m6-yvYw0Q4H7xSbE9C02QNxe7p4gHDrovOL5SYq-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 21.90 | 206 | 3,843 |
| 11:35:29 | 21.90 | 225 | 3,637 |
| 11:35:29 | 21.90 | 7 | 3,412 |
| 11:35:29 | 21.90 | 89 | 3,405 |
| 11:35:29 | 21.90 | 71 | 3,316 |
| 11:15:38 | 21.90 | 10 | 3,245 |
| 11:09:29 | 21.88 | 13 | 3,235 |
| 11:06:27 | 21.90 | 1 | 3,222 |
| 10:52:28 | 21.90 | 1 | 3,221 |
| 10:15:36 | 21.90 | 5 | 3,220 |
Price Extremes
| 1 week | 21.78 |  | 22.14 |
| 1 month | 21.78 | | 22.55 |
| 3 years | 14.26 | | 22.55 |
| 5 years | 13.56 | | 22.55 |
| 10 years | 10.5 | | 22.55 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +15.69% | ||
| 2024 | +13.38% | ||
| 2023 | +8.17% | ||
| 2022 | -15.94% | ||
| 2021 | +4.72% | ||
| 2020 | +7.76% | ||
| 2019 | +18.50% | ||
| 2018 | -10.32% | ||
| 2017 | +20.64% | ||
| 2016 | +13.87% | ||
| 2015 | -5.89% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-05-04
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (EUR) | 68.43M |
|---|---|
| AuM 1M | 68.43M |
| AuM 3 months | 68.43M |
| AuM 6 months | 68.43M |
| AuM 12 months | 68.43M |
- Stock Market
- ETF
- PLEM ETF
- Quotes Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
