|
Market Closed -
Borsa Italiana
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 293.40 EUR | +1.07% |
|
+1.98% | +18.09% |
| Current month | +4.90% | ||
| 1 month | +4.88% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €285.40 | €286.75 | €286.90 | €290.30 | €293.40 |
| Volume | 624 | 720 | 948 | 510 | 1,045 |
| Change | -0.80% | +0.47% | +0.05% | +1.19% | +1.07% |
| Opening | €285.55 | €287.05 | €286.65 | €289.50 | €291.05 |
| High | €286.65 | €288.15 | €287.35 | €291.10 | €293.45 |
| Low | €283.85 | €286.30 | €285.80 | €289.50 | €290.60 |
Performance
| 1 week | +1.98% | ||
| Current month | +4.90% | ||
| 1 month | +4.88% | ||
| 3 months | -1.14% | ||
| 6 months | +21.50% | ||
| Current year | +18.09% | ||
| 1 year | +26.78% | ||
| 3 years | +86.97% | ||
| 5 years | +101.03% |
Volumes
marketsDaily volume
1,045
Estimated daily volume
1,045
Avg. Volume 20 sessions
2,164
Daily volume ratio
0.48
Avg. Volume 20 sessions
634,917.6
Avg. Volume 20 sessions USD
735,425.06
Record volume 1
67,746
Record volume 2
62,782
Record volume 3
60,691
Indicators
Moving average 5 days
288.55
Moving average 20 days
291.12
Moving average 50 days
292.16
Moving average 100 days
286.45
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.37%
RSI 9 days
51.18
RSI 14 days
50.08
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f35.hIEoSO7HW-qBtGE8euauXloHH8vPdvIC225isGb2440.7cZDPqC0PqC45Sd2LoDUP2xOVKCbMrw1vgUU6DK_rsD263su36MNvrjmFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 293.40 | 3 | 1,045 |
| 11:35:25 | 293.40 | 1 | 1,042 |
| 11:35:25 | 293.40 | 1 | 1,041 |
| 11:29:56 | 293.45 | 1 | 1,040 |
| 11:14:26 | 293.15 | 14 | 1,039 |
| 10:49:49 | 293.10 | 1 | 1,025 |
| 10:35:27 | 292.50 | 180 | 1,024 |
| 10:35:25 | 292.50 | 114 | 844 |
| 10:06:52 | 291.25 | 7 | 730 |
| 10:01:04 | 291.60 | 4 | 723 |
Price Extremes
| 1 week | 283.85 |  | 293.45 |
| 1 month | 272.55 | | 299.1 |
| 3 years | 151.89 | | 306.9 |
| 5 years | 113.49 | | 306.9 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +6.85% | ||
| 2024 | +35.28% | ||
| 2023 | +50.55% | ||
| 2022 | -30.17% | ||
| 2021 | +40.00% | ||
| 2020 | +35.77% | ||
| 2019 | +42.31% |
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.92B |
|---|---|
| AuM 1M | 1.92B |
| AuM 3 months | 1.92B |
| AuM 6 months | 1.92B |
| AuM 12 months | 1.92B |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
