AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR HEDGED

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged

ETF

HNDX

LU1681038599

Market Closed - Börse Stuttgart Other stock markets 15:55:23 2026-07-10 EDT			5-day change	1st Jan Change
673.60 ^EUR	+0.40%		+0.55%	+15.34%

Current month	-1.64%
1 month	+4.34%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged

Delayed Quote Börse Stuttgart

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged(HNDX) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€671.00	€658.40	€660.40	€670.90	€673.60
Volume	842	33	71	7	0
Change	+0.16%	-1.88%	+0.30%	+1.59%	+0.40%
Opening	€666.70	€663.60	€659.40	€660.60	€668.10
High	€673.80	€666.40	€660.40	€672.20	€674.20
Low	€666.70	€655.50	€648.30	€660.60	€668.00

Other stock markets

Markets			Price	Change	Volume
Euronext Paris ANX	ANX	Real-time	298.15EUR	+0.34%	3,879
Borsa Italiana ANX	ANX	Real-time	298.15EUR	0.00%	1,079
Xetra 6AQQ	6AQQ	Delayed quote	297.95EUR	+0.27%	765
Börse Stuttgart 6AQQ	6AQQ	Delayed quote	299.30EUR	+0.50%	15
BOERSE MUENCHEN 6AQQ	6AQQ	Real-time	297.35EUR	+0.02%	9
Deutsche Boerse AG 6AQQ	6AQQ	Delayed quote	298.95EUR	+0.32%	1
Wiener Boerse AM78	AM78	Delayed quote	298.20EUR	+0.37%	0
Fonds		Real-time	285.00EUR	-4.33%	0
Euronext Paris NDXH	NDXH	Real-time	672.60EUR	+0.40%	2,127
Xetra HNDX	HNDX	Delayed quote	672.20EUR	+0.31%	1,337
Borsa Italiana NDXH	NDXH	Real-time	672.70EUR	0.00%	857
Deutsche Boerse AG HNDX	HNDX	Delayed quote	674.20EUR	+0.33%	0
Börse Stuttgart HNDX	HNDX	Delayed quote	673.60EUR	+0.40%	0
BOERSE MUENCHEN HNDX	HNDX	Real-time	668.90EUR	+0.27%	0
Wiener Boerse AM77	AM77	Delayed quote	672.90EUR	+0.37%	0
Fonds		Real-time	652.00EUR	-2.96%	0
Euronext Paris ANXU	ANXU	Real-time	340.95USD	+0.34%	1,813
Börse Stuttgart 10A4	10A4	Delayed quote	298.60EUR	+0.45%	1,650
London S.E. ANXG	ANXG	Delayed quote	341.05USD	+0.40%	1,619
London S.E. ANXG	ANXG	Delayed quote	25,404.00GBX	+0.22%	1,263
BOERSE MUENCHEN 10A4	10A4	Real-time	296.75EUR	+0.24%	0
Fonds		Real-time	321.10USD	-5.74%	0
Fonds		Real-time	254.04GBX	-0.13%	0
Euronext Paris PANX	PANX	Real-time	79.82EUR	+1.17%	7,489
Fonds		Real-time	79.80EUR	+0.50%	0
Börse Stuttgart 18M7	18M7	Delayed quote	80.29EUR	+1.11%	0

Performance

1 week	+0.55%
Current month	-1.64%
1 month	+4.34%
3 months	+18.18%
6 months	+14.34%
Current year	+15.34%
1 year	+27.75%
3 years	+87.92%
5 years	+82.15%
10 years	+452.31%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

181

Daily volume ratio

Avg. Volume 20 sessions

121,921.6

Avg. Volume 20 sessions USD

138,930.88

Record volume 1

7,625

Record volume 2

7,400

Record volume 3

7,000

Indicators

Moving average 5 days

666.86

Moving average 20 days

671.9

Moving average 50 days

666.97

Moving average 100 days

621.28

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

-7.77%

RSI 9 days

51.56

RSI 14 days

51.49

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681038599
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2018-04-17
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	712M
AuM 1M	720M
AuM 3 months	741M
AuM 6 months	637M
AuM 12 months	506M