|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.10 EUR | -1.14% |
|
-1.99% | +8.58% |
| Current month | -7.40% | ||
| 1 month | -3.79% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €645.60 | €658.40 | €654.80 | €641.40 | €634.10 |
| Volume | 3 | 3 | 64 | 0 | 0 |
| Change | -0.22% | +1.98% | -0.55% | -2.05% | -1.14% |
| Opening | €646.60 | €651.90 | €654.60 | €654.70 | €641.30 |
| High | €653.10 | €658.60 | €658.70 | €654.70 | €644.60 |
| Low | €645.60 | €651.90 | €651.90 | €639.20 | €633.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 285.20EUR | -0.16% | 1,253 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 285.40EUR | -0.12% | 1,187 |
Borsa Italiana
ANX
| ANX | Real-time | 285.30EUR | -0.14% | 361 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 283.30EUR | -1.72% | 109 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 283.15EUR | -1.08% | 6 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 285.60EUR | -0.47% | 0 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 285.20EUR | -0.05% | 0 |
Fonds
 | | Real-time | 286.66EUR | -1.54% | 0 |
Xetra
HNDX
| HNDX | Delayed quote | 640.70EUR | +0.02% | 1,061 |
Euronext Paris
NDXH
| NDXH | Real-time | 640.10EUR | -0.09% | 829 |
Borsa Italiana
NDXH
| NDXH | Real-time | 639.90EUR | -0.03% | 201 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 635.00EUR | -1.41% | 119 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 639.30EUR | -0.47% | 0 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 634.10EUR | -1.14% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 640.60EUR | +0.16% | 0 |
Fonds
| | Real-time | 642.54EUR | -1.89% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,342.00GBX | -0.27% | 2,569 |
Euronext Paris
ANXU
| ANXU | Real-time | 324.95USD | +0.17% | 826 |
London S.E.
ANXG
| ANXG | Delayed quote | 324.70USD | -0.03% | 180 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 286.65EUR | -0.54% | 0 |
Fonds
| | Real-time | 326.02USD | -1.87% | 0 |
Fonds
| | Real-time | 244.82GBX | -1.45% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 282.50EUR | -1.17% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 77.35EUR | +0.60% | 4,803 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 76.77EUR | -0.32% | 51 |
Fonds
| | Real-time | 77.14EUR | -2.29% | 0 |
Performance
| 1 week | -1.99% | ||
| Current month | -7.40% | ||
| 1 month | -3.79% | ||
| 3 months | +2.49% | ||
| 6 months | +8.50% | ||
| Current year | +8.58% | ||
| 1 year | +18.26% | ||
| 3 years | +72.69% | ||
| 5 years | +68.35% | ||
| 10 years | +404.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
48,825.7
Avg. Volume 20 sessions USD
55,500.17
Record volume 1
7,625
Record volume 2
7,400
Record volume 3
7,000
Indicators
Moving average 5 days
649.44
Moving average 20 days
663.75
Moving average 50 days
669.1
Moving average 100 days
629.25
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-0.77%
RSI 9 days
44.7
RSI 14 days
46.08
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 712M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 741M |
| AuM 6 months | 637M |
| AuM 12 months | 506M |
- Stock Market
- ETF
- HNDX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
