|
Market Closed -
Börse Stuttgart
15:55:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 665.20 EUR | +0.23% |
|
+0.32% | +13.90% |
| Current month | +0.26% | ||
| 1 month | -0.83% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €663.50 | €654.40 | €656.30 | €663.70 | €665.20 |
| Volume | 4 | 4 | 8 | 9 | 18 |
| Change | +0.06% | -1.37% | +0.29% | +1.13% | +0.23% |
| Opening | €662.20 | €663.00 | €654.80 | €654.70 | €666.20 |
| High | €664.10 | €664.90 | €657.20 | €665.10 | €668.00 |
| Low | €660.80 | €652.20 | €651.40 | €654.70 | €663.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.26% | ||
| 1 month | -0.83% | ||
| 3 months | -3.43% | ||
| 6 months | +16.25% | ||
| Current year | +13.90% | ||
| 1 year | +22.44% | ||
| 3 years | +79.74% | ||
| 5 years | +70.70% | ||
| 10 years | +414.94% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
5
Daily volume ratio
3.6
Avg. Volume 20 sessions
3,326
Avg. Volume 20 sessions USD
3,862.08
Record volume 1
7,625
Record volume 2
7,400
Record volume 3
7,000
Indicators
Moving average 5 days
660.62
Moving average 20 days
664.39
Moving average 50 days
659.41
Moving average 100 days
658.47
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.01%
RSI 9 days
53.45
RSI 14 days
52.19
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 651.4 |  | 668 |
| 1 month | 651.4 | | 681.5 |
| 3 years | 333.1 | | 695.7 |
| 5 years | 255.9 | | 695.7 |
| 10 years | 125.94 | | 695.7 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | +17.68% | ||
| 2024 | +24.28% | ||
| 2023 | +51.88% | ||
| 2022 | -35.97% | ||
| 2021 | +27.50% | ||
| 2020 | +45.79% | ||
| 2019 | +35.06% | ||
| 2018 | -4.60% | ||
| 2017 | +29.14% | ||
| 2016 | +4.32% | ||
| 2015 | +8.57% | ||
| 2014 | +20.93% | ||
| 2013 | +36.81% | ||
| 2012 | -9.31% |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 906M |
|---|---|
| AuM 1M | 906M |
| AuM 3 months | 906M |
| AuM 6 months | 906M |
| AuM 12 months | 906M |
- Stock Market
- ETF
- HNDX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
