|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641.10 EUR | -2.98% |
|
-4.68% | +10.15% |
| Current month | -3.08% | ||
| 1 month | -3.38% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €666.80 | €670.70 | €665.00 | €660.80 | €641.10 |
| Volume | 10,940 | 576 | 502 | 1,765 | 486 |
| Change | -0.86% | +0.58% | -0.85% | -0.63% | -2.98% |
| Opening | €665.10 | €663.70 | €674.70 | €665.60 | €645.60 |
| High | €668.70 | €671.20 | €674.70 | €665.60 | €645.60 |
| Low | €662.80 | €663.70 | €663.00 | €658.30 | €641.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 284.20EUR | -2.95% | 1,386 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 284.75EUR | -2.35% | 1,168 |
Borsa Italiana
ANX
| ANX | Real-time | 284.15EUR | -2.90% | 680 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 284.75EUR | -2.73% | 462 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 285.30EUR | -1.79% | 14 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 284.55EUR | -2.50% | 0 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 292.55EUR | -0.80% | 0 |
Fonds
 | | Real-time | 285.00EUR | -3.57% | 0 |
Euronext Paris
NDXH
| NDXH | Real-time | 641.10EUR | -2.98% | 486 |
Borsa Italiana
NDXH
| NDXH | Real-time | 641.90EUR | -2.74% | 130 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 642.40EUR | -1.77% | 5 |
Xetra
HNDX
| HNDX | Delayed quote | 643.80EUR | -2.53% | 4 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 643.70EUR | -2.05% | 1 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 643.60EUR | -1.74% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 660.50EUR | -0.68% | 0 |
Fonds
| | Real-time | 649.00EUR | -2.63% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,210.56GBX | -2.54% | 849 |
Euronext Paris
ANXU
| ANXU | Real-time | 325.50USD | -2.76% | 538 |
London S.E.
ANXG
| ANXG | Delayed quote | 325.55USD | -2.81% | 501 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 284.85EUR | -2.60% | 0 |
Fonds
| | Real-time | 321.10USD | -5.01% | 0 |
Fonds
| | Real-time | 248.41GBX | -0.95% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 284.95EUR | -1.86% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 77.94EUR | -2.50% | 7,176 |
Fonds
| | Real-time | 79.79EUR | -0.89% | 0 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 78.21EUR | -1.37% | 0 |
Performance
| 1 week | -1.36% | ||
| Current month | -3.08% | ||
| 1 month | -3.38% | ||
| 3 months | +10.52% | ||
| 6 months | +13.09% | ||
| Current year | +13.54% | ||
| 1 year | +25.91% | ||
| 3 years | +76.92% | ||
| 5 years | +79.76% |
Volumes
marketsDaily volume
486
Estimated daily volume
2,388
Avg. Volume 20 sessions
1,940
Daily volume ratio
1.23
Avg. Volume 20 sessions
1,243,734
Avg. Volume 20 sessions USD
1,422,819.26
Record volume 1
222,839
Record volume 2
191,668
Record volume 3
145,742
Indicators
Moving average 5 days
667.18
Moving average 20 days
670.4
Moving average 50 days
670.12
Moving average 100 days
623.81
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-2.70%
RSI 9 days
46.62
RSI 14 days
48.3
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b51510932f3bf099c0332421d23.mipJNRmuCw5i3N3rjWIIvHCUYCIYk6nRw5K3L1oGTUQ.rh58f02fOH0S5ZiF2Sd88jfxCG8v4vmX9-LNbQNjeC7WGy1US_9IVhLojA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:57 | 641.80 | 2 | 290 |
| 04:27:31 | 642.20 | 7 | 288 |
| 04:20:54 | 641.90 | 60 | 281 |
| 04:18:00 | 641.90 | 2 | 221 |
| 04:17:57 | 641.80 | 20 | 219 |
| 04:17:51 | 641.90 | 20 | 199 |
| 04:05:14 | 644.60 | 8 | 179 |
| 03:57:49 | 644.30 | 7 | 171 |
| 03:56:06 | 644.30 | 11 | 164 |
| 03:55:26 | 644.10 | 9 | 153 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 712M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 741M |
| AuM 6 months | 637M |
| AuM 12 months | 506M |
- Stock Market
- ETF
- NDXH ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
