|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 677.90 EUR | +1.04% |
|
+2.02% | +16.48% |
| Current month | +6.97% | ||
| 1 month | +1.66% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €670.40 | €668.80 | €667.30 | €670.90 | €677.90 |
| Volume | 271 | 118 | 308 | 689 | 633 |
| Change | +0.89% | -0.24% | -0.22% | +0.54% | +1.04% |
| Opening | €664.00 | €672.10 | €668.80 | €668.50 | €670.90 |
| High | €670.90 | €673.80 | €671.50 | €673.30 | €679.70 |
| Low | €664.00 | €668.80 | €666.40 | €668.50 | €670.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| NDXH | 677.90EUR | +1.04% | 429K € | |
Borsa Italiana
| NDXH | 678.00EUR | +1.15% | 77.97K € | |
Xetra
| HNDX | 677.70EUR | +1.01% | 56.25K € | |
Tradegate
| HNDX | 678.60EUR | +1.15% | 54.97K € | |
Börse Stuttgart
| HNDX | 677.80EUR | +1.18% | 10.84K € | |
Boerse Muenchen
| HNDX | 677.20EUR | +0.70% | 8.13K € | |
CBOE
| NDXH | 270.75EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| HNDX | 678.90EUR | +1.07% | 0 € | |
CBOE
| NDXHp | 671.10EUR | 0.00% | 0 € | |
Wiener Boerse
| AM77 | 678.40EUR | +1.12% | 0 € | |
Fonds
| 670.66EUR | +0.73% | 0 € | ||
Euronext Paris
| ANXU | 344.75USD | +1.08% | 636K $ | |
London S.E.
| ANXG | 25,515.00GBX | +1.18% | 25.23M p | |
London S.E.
| ANXG | 344.70USD | +1.06% | 114K $ | |
Tradegate
| 10A4 | 299.10EUR | +1.12% | 45.76K € | |
CBOE
| ANXG | 190.82USD | 0.00% | 0 $ | |
CBOE
| ANXUp | 208.50USD | 0.00% | 0 $ | |
Boerse Muenchen
| 10A4 | 295.60EUR | -0.10% | 0 € | |
CBOE
| ANXG | 24,476.00GBX | 0.00% | 0 p | |
|
Fonds
| 340.80USD | +0.74% | 0 $ | ||
|
Fonds
| 252.28GBX | +0.74% | 0 p | ||
Börse Stuttgart
| 10A4 | 298.70EUR | +1.08% | 0 € | |
Euronext Paris
| ANX | 298.60EUR | +1.13% | 2.04M € | |
Borsa Italiana
| ANX | 298.50EUR | +1.12% | 2.83M € | |
Xetra
| 6AQQ | 298.50EUR | +1.15% | 1.46M € | |
Tradegate
| 6AQQ | 299.05EUR | +1.08% | 1.42M € | |
Boerse Muenchen
| 6AQQ | 299.20EUR | +1.20% | 82.88K € | |
Börse Stuttgart
| 6AQQ | 298.85EUR | +1.08% | 1.79K € | |
Deutsche Boerse AG
| 6AQQ | 299.60EUR | +1.13% | 0 € | |
CBOE
| ANX | 126.15EUR | 0.00% | 0 € | |
CBOE
| 126.15EUR | 0.00% | 0 € | ||
CBOE
| ANXm | 289.40EUR | 0.00% | 0 € | |
Wiener Boerse
| AM78 | 298.90EUR | +1.13% | 0 € | |
|
Fonds
| 295.22EUR | +0.74% | 0 € | ||
Euronext Paris
| PANX | 80.39EUR | +0.93% | 316K € | |
Börse Stuttgart
| 18M7 | 80.51EUR | +1.03% | 12.48K € | |
Tradegate
| 18M7 | 80.48EUR | +0.88% | 1.53K € | |
CBOE
| 40.48EUR | 0.00% | 0 € | ||
CBOE
| 76.98EUR | 0.00% | 0 € | ||
|
Fonds
| 79.67EUR | +0.38% | 0 € | ||
CBOE
| 80.02EUR | 0.00% | 0 € |
Performance
| 1 week | +2.02% | ||
| Current month | +6.97% | ||
| 1 month | +1.66% | ||
| 3 months | +2.48% | ||
| 6 months | +19.83% | ||
| Current year | +16.48% | ||
| 1 year | +23.37% | ||
| 3 years | +90.02% | ||
| 5 years | +79.93% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
813
Daily volume ratio
0.78
Avg. Volume 20 sessions
551,132.7
Avg. Volume 20 sessions USD
635,819.75
Record volume 1
222,839
Record volume 2
191,668
Record volume 3
145,742
Indicators
Moving average 5 days
671.06
Moving average 20 days
651.06
Moving average 50 days
662.69
Moving average 100 days
641.37
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.39%
RSI 9 days
62.67
RSI 14 days
57.67
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8342161bf555.68nRl_SZgNheJJcqrsSAZOySXUVmTYFTZufYPp7qSVo.oJCers309uAOdKJ83r7nJoajGy82CqwRCLKRd6isCg7emqTGxO3G7B9Arw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 677.90 | 3 | 564 |
| 11:35:02 | 677.90 | 7 | 561 |
| 11:35:02 | 677.90 | 1 | 554 |
| 11:35:02 | 677.90 | 2 | 553 |
| 10:46:41 | 679.70 | 9 | 551 |
| 09:37:03 | 675.10 | 2 | 542 |
| 08:17:02 | 670.30 | 30 | 540 |
| 08:10:43 | 670.60 | 7 | 510 |
| 07:21:20 | 671.10 | 13 | 503 |
| 07:21:20 | 671.10 | 7 | 490 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 712M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 741M |
| AuM 6 months | 637M |
| AuM 12 months | 506M |
- Stock Market
- ETF
- NDXH ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
