|
Market Closed -
Euronext Paris
11:55:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 336.70 USD | -1.09% |
|
+1.14% | +15.78% |
| 1 month | +4.71% | ||
| 3 months | -3.16% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$334.70 | US$334.25 | US$338.30 | US$340.40 | US$336.70 |
| Volume | 847 | 363 | 290 | 365 | 1,079 |
| Change | +0.54% | -0.13% | +1.21% | +0.62% | -1.09% |
| Opening | US$334.65 | US$334.50 | US$337.40 | US$339.05 | US$337.55 |
| High | US$335.90 | US$334.65 | US$338.90 | US$340.40 | US$337.55 |
| Low | US$334.60 | US$333.40 | US$337.40 | US$338.00 | US$336.25 |
Performance
| 1 week | +1.14% | ||
| 1 month | +4.71% | ||
| 3 months | -3.16% | ||
| 6 months | +18.06% | ||
| Current year | +15.78% | ||
| 1 year | +25.96% | ||
| 3 years | +92.07% | ||
| 5 years | +93.53% |
Volumes
marketsDaily volume
1,079
Estimated daily volume
1,079
Avg. Volume 20 sessions
1,246
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
419,528.2
Record volume 1
145,981
Record volume 2
97,480
Record volume 3
96,504
Indicators
Moving average 5 days
336.81
Moving average 20 days
338.34
Moving average 50 days
335.41
Moving average 100 days
332.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.39%
RSI 9 days
58.74
RSI 14 days
55.76
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c.YVvoykCY36PpvMOkxZEKvqDQyTf8LiWbbG3RKQL4IoU.MjGD_TjfleyMxarT9OZGiOzgmVSNcXPSDgmyGnSLe9AqKduBLc_m0rrkig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:39 | 336.40 | 30 | 102 |
| 09:09:22 | 336.25 | 1 | 72 |
| 08:45:23 | 336.50 | 31 | 71 |
| 07:45:41 | 336.95 | 1 | 40 |
| 07:45:35 | 336.95 | 33 | 39 |
| 07:00:25 | 337.00 | 1 | 6 |
Price Extremes
| 1 week | 333.4 |  | 340.4 |
| 1 month | 325.25 | | 346.35 |
| 3 years | 160.68 | | 351.75 |
| 5 years | 118 | | 351.75 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +19.97% | ||
| 2024 | +27.58% | ||
| 2023 | +55.56% | ||
| 2022 | -33.53% | ||
| 2021 | +28.29% | ||
| 2020 | +48.60% | ||
| 2019 | +37.84% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 609M |
|---|---|
| AuM 1M | 609M |
| AuM 3 months | 609M |
| AuM 6 months | 609M |
| AuM 12 months | 609M |
- Stock Market
- ETF
- ANXU ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
