|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.60 EUR | -2.69% |
|
-3.01% | +9.71% |
| Current month | -5.93% | ||
| 1 month | -3.93% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €646.20 | €651.90 | €657.70 | €658.30 | €640.60 |
| Volume | 1,224 | 371 | 561 | 1,920 | 1,373 |
| Change | -2.17% | +0.88% | +0.89% | +0.09% | -2.69% |
| Opening | €645.20 | €647.20 | €654.70 | €653.30 | €653.00 |
| High | €648.20 | €654.90 | €658.00 | €658.30 | €653.00 |
| Low | €639.30 | €646.80 | €654.20 | €651.30 | €639.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 285.65EUR | 0.00% | 1,232 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 285.75EUR | -2.31% | 8,149 |
Borsa Italiana
ANX
| ANX | Real-time | 285.70EUR | 0.00% | 2,886 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 286.25EUR | -1.72% | 34 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 288.25EUR | -1.23% | 5 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 286.95EUR | -1.90% | 0 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 285.35EUR | -2.51% | 0 |
Fonds
 | | Real-time | 291.14EUR | -0.58% | 0 |
Euronext Paris
NDXH
| NDXH | Real-time | 640.70EUR | 0.00% | 1,612 |
Xetra
HNDX
| HNDX | Delayed quote | 640.60EUR | -2.69% | 1,373 |
Borsa Italiana
NDXH
| NDXH | Real-time | 640.10EUR | 0.00% | 724 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 644.10EUR | -1.81% | 37 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 642.30EUR | -2.34% | 1 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 641.40EUR | -2.05% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 639.60EUR | -2.88% | 0 |
Fonds
| | Real-time | 654.92EUR | -0.55% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 324.80USD | -2.76% | 1,367 |
Euronext Paris
ANXU
| ANXU | Real-time | 324.40USD | 0.00% | 1,317 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,407.00GBX | -2.24% | 788 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 288.20EUR | -1.40% | 1 |
Fonds
| | Real-time | 332.25USD | -0.54% | 0 |
Fonds
| | Real-time | 248.42GBX | -0.57% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 285.85EUR | -1.80% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 76.89EUR | 0.00% | 10,078 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 77.02EUR | -2.44% | 326 |
Fonds
| | Real-time | 78.95EUR | -0.48% | 0 |
Performance
| 1 week | -3.01% | ||
| Current month | -5.93% | ||
| 1 month | -3.93% | ||
| 3 months | +4.62% | ||
| 6 months | +9.35% | ||
| Current year | +9.71% | ||
| 1 year | +20.35% | ||
| 3 years | +73.44% | ||
| 5 years | +70.46% |
Volumes
marketsDaily volume
1,373
Estimated daily volume
1,373
Avg. Volume 20 sessions
1,109
Daily volume ratio
1.24
Avg. Volume 20 sessions
710,425.4
Avg. Volume 20 sessions USD
808,208.35
Record volume 1
54,131
Record volume 2
43,982
Record volume 3
38,673
Indicators
Moving average 5 days
654.92
Moving average 20 days
664.96
Moving average 50 days
669.96
Moving average 100 days
628.07
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
45.09
RSI 14 days
46.24
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f721958eb08342.rZqxjgRoptW0mLIeoayLWAk0Wo20MdNU3neP5ZLGF8A._M2EwWkYkoLs9v5m6-7ZbmxfBe_gU5I6tkbEttisboTs34PmNlj-4frHig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:07 | 640.60 | 524 | 1,373 |
| 11:25:30 | 639.40 | 2 | 849 |
| 11:25:30 | 639.50 | 203 | 847 |
| 11:25:30 | 639.60 | 162 | 644 |
| 11:22:34 | 640.70 | 20 | 482 |
| 09:48:05 | 647.20 | 7 | 462 |
| 09:48:05 | 647.40 | 64 | 455 |
| 09:30:53 | 644.50 | 4 | 391 |
| 08:49:28 | 646.50 | 1 | 387 |
| 08:35:05 | 647.60 | 46 | 386 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 712M |
|---|---|
| AuM 1M | 720M |
| AuM 3 months | 741M |
| AuM 6 months | 637M |
| AuM 12 months | 506M |
- Stock Market
- ETF
- HNDX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
