|
Market Closed -
Fonds
05:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 254.37 GBX | +0.60% |
|
+2.65% | +18.48% |
| Current month | +2.15% | ||
| 1 month | +1.94% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Fonds
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 247.81 | GBX 245.96 | GBX 246.67 | GBX 252.85 | GBX 254.37 |
| Change | -0.42% | -0.75% | +0.29% | +2.50% | +0.60% |
Performance
| 1 week | +2.21% | ||
| Current month | +2.15% | ||
| 1 month | +1.94% | ||
| 3 months | -3.25% | ||
| 6 months | +21.20% | ||
| Current year | +18.48% | ||
| 1 year | +23.38% | ||
| 3 years | +82.86% | ||
| 5 years | +104.06% | ||
| 10 years | +538.43% |
Indicators
Moving average 5 days
248.43
Moving average 20 days
248.37
Moving average 50 days
247.89
Moving average 100 days
249.96
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.74%
RSI 9 days
62
RSI 14 days
57.44
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 245.96 |  | 254.37 |
| 1 month | 243.97 | | 254.37 |
| 3 years | 131.62 | | 263.32 |
| 5 years | 99.93 | | 263.32 |
| 10 years | 39.72 | | 263.32 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +12.36% | ||
| 2024 | +27.77% | ||
| 2023 | +46.01% | ||
| 2022 | -24.03% | ||
| 2021 | +28.39% | ||
| 2020 | +43.85% | ||
| 2019 | +33.49% | ||
| 2018 | +5.82% | ||
| 2017 | +21.10% | ||
| 2016 | +27.32% | ||
| 2015 | +15.43% | ||
| 2014 | +26.16% | ||
| 2013 | +33.61% | ||
| 2012 | +12.53% | ||
| 2011 | +3.98% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 45.08B |
|---|---|
| AuM 1M | 45.08B |
| AuM 3 months | 45.08B |
| AuM 6 months | 45.08B |
| AuM 12 months | 45.08B |
- Stock Market
- ETF
- ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
